American Tower Corporation (REIT) (AMT) Option Chain

AMT 
$96.17
*  
0.30
0.31%
Get AMT Alerts
*Delayed - data as of Oct. 24, 2014  -  Find a broker to begin trading AMT now
Exchange: NYSE
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


AMT Options:  Type:

Option Chain for American Tower Corporation (REIT) ( AMT)

Calls Last Chg Bid Ask Vol Open Int Root Strike Puts Last Chg Bid Ask Vol Open Int
Oct 18, 2014 0.05 0 495 AMT 100.00 Oct 18, 2014 6.50 0 0
Oct 18, 2014 0 AMT 101.00 Oct 18, 2014 0
Oct 18, 2014 0 AMT 102.00 Oct 18, 2014 0
Oct 18, 2014 0 AMT 103.00 Oct 18, 2014 0
Oct 18, 2014 0 AMT 104.00 Oct 18, 2014 0
Oct 18, 2014 0.05 0 274 AMT 105.00 Oct 18, 2014 6.90 0 0
Oct 18, 2014 8.60 0 0 AMT 87.50 Oct 18, 2014 0.06 0 267
Oct 18, 2014 4.70 0 AMT 89.00 Oct 18, 2014 0.28 0 21
Oct 18, 2014 3.18 0 0 AMT 90.00 Oct 18, 2014 0.17 0 1312
Oct 18, 2014 2.08 0 0 AMT 91.00 Oct 18, 2014 0.60 0 73
Oct 18, 2014 0.65 0 0 AMT 92.50 Oct 18, 2014 0.21 0 234
Oct 18, 2014 0.13 0 114 AMT 94.00 Oct 18, 2014 1.08 0 0
Oct 18, 2014 0.10 0 609 AMT 95.00 Oct 18, 2014 2.09 0 0
Oct 18, 2014 0.07 0 161 AMT 96.00 Oct 18, 2014 1.25 0 0
Oct 18, 2014 0.05 0 952 AMT 97.50 Oct 18, 2014 4.05 0 0
Oct 18, 2014 0.05 0 6 AMT 99.00 Oct 18, 2014 0
Oct 24, 2014 0.05 0.35 0 11 AMT 100.00 Oct 24, 2014 2.00 4.80 0
Oct 24, 2014 0.58 0.35 0 2 AMT 101.00 Oct 24, 2014 3.00 5.60 0
Oct 24, 2014 0.35 0 AMT 102.00 Oct 24, 2014 4.10 6.60 0
Oct 24, 2014 0.35 0 AMT 103.00 Oct 24, 2014 5.00 8.00 0
Oct 24, 2014 0.35 0 AMT 104.00 Oct 24, 2014 6.00 9.10 0
Oct 24, 2014 0.35 0 AMT 105.00 Oct 24, 2014 7.00 10.10 0
Oct 24, 2014 5.90 8.40 11.00 0 22 AMT 87.00 Oct 24, 2014 0.30 0.35 0 17
Oct 24, 2014 4.70 7.30 10.00 0 10 AMT 88.00 Oct 24, 2014 0.40 0.35 0 5
Oct 24, 2014 3.00 6.30 9.00 0 53 AMT 89.00 Oct 24, 2014 0.15 0.35 0 19
Oct 24, 2014 4.00 5.40 8.00 0 16 AMT 90.00 Oct 24, 2014 1.10 0.35 0 145
Oct 24, 2014 2.15 4.40 5.50 0 40 AMT 91.00 Oct 24, 2014 0.35 0.35 0 64
Oct 24, 2014 4.10 0.22 3.40 4.40 1 62 AMT 92.00 Oct 24, 2014 0.45 0.35 0 253
Oct 24, 2014 1.85 3.50 0 AMT 93.00 Oct 24, 2014 0.08 -0.15 0.20 20 183
Oct 24, 2014 1.73 0.45 1.45 2.45 3 12 AMT 94.00 Oct 24, 2014 0.04 0.15 0 186
Oct 24, 2014 0.70 -0.36 0.55 1.40 2 149 AMT 95.00 Oct 24, 2014 0.15 0.15 0 85
Oct 24, 2014 0.25 -0.10 0.10 0.30 76 131 AMT 96.00 Oct 24, 2014 1.85 0.30 0 1
Oct 24, 2014 0.15 0.05 0.05 17 90 AMT 97.00 Oct 24, 2014 0.10 1.15 11
Oct 24, 2014 0.35 0 AMT 98.00 Oct 24, 2014 3.70 0.05 3.60 0 10
Oct 24, 2014 0.05 0.35 0 471 AMT 99.00 Oct 24, 2014 1.10 4.90 0
Oct 31, 2014 0.60 0.25 0 13 AMT 100.00 Oct 31, 2014 4.10 2.10 4.80 0 10
Oct 31, 2014 0.70 0 AMT 101.00 Oct 31, 2014 3.00 6.00 0
Oct 31, 2014 0.75 0.70 0 10 AMT 102.00 Oct 31, 2014 4.00 6.60 0
Oct 31, 2014 0.12 0.75 0 31 AMT 103.00 Oct 31, 2014 5.00 7.60 0
Oct 31, 2014 0.45 0.70 0 10 AMT 104.00 Oct 31, 2014 6.00 9.10 0
Oct 31, 2014 0.75 0 AMT 105.00 Oct 31, 2014 7.00 9.60 0
Oct 31, 2014 8.20 11.10 0 AMT 87.00 Oct 31, 2014 0.14 0.25 0 10
Oct 31, 2014 7.00 10.10 0 AMT 88.00 Oct 31, 2014 0.85 0
Oct 31, 2014 3.90 6.40 9.20 0 84 AMT 89.00 Oct 31, 2014 0.95 0.50 0 205
Oct 31, 2014 5.40 8.30 0 AMT 90.00 Oct 31, 2014 0.25 0.40 0 84
Oct 31, 2014 4.40 7.30 0 AMT 91.00 Oct 31, 2014 1.50 0.90 0 129
Oct 31, 2014 2.20 3.80 5.30 0 28 AMT 92.00 Oct 31, 2014 0.55 0.20 0.45 0 223
Oct 31, 2014 1.24 2.80 4.30 0 2 AMT 93.00 Oct 31, 2014 0.55 0.30 0.55 0 157
Oct 31, 2014 2.48 0.23 2.15 3.30 3 56 AMT 94.00 Oct 31, 2014 0.85 0.50 0.70 0 428
Oct 31, 2014 2.00 1.50 2.30 0 44 AMT 95.00 Oct 31, 2014 0.90 -0.30 0.75 1.05 2 115

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.