American Tower Corporation (REIT) (AMT) Option Chain

AMT 
$112.99
*  
0.71
0.63%
Get AMT Alerts
*Delayed - data as of Sep. 23, 2016  -  Find a broker to begin trading AMT now
Exchange:NYSE
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.

AMT Options: Type:

Option Chain for American Tower Corporation (REIT) (AMT)

Calls "Calls" is an option that gives the holder the right to buy the underlying asset. Last "Last Sale" is the most recent trade. Chg "Change" is the difference between a day's last trade and the previous day's last trade. Bid "Bid" is the price a potential buyer is willing to pay for a security. Sometimes also used in the contect of takeovers where one corporation is bidding for (trying to buy) another corporation. In trading, we have the bid-ask spread which is the difference between what buyers are willing to pay and what sellers are asking for in terms of price. Ask "Ask" is the quoted ask, or the lowest price an investor will accept to sell a stock. Practically speaking, this is the quoted offer at which an investor can buy shares of stock; also called the offer price. Vol "Volume" is the daily number of shares of a security that change hands between a buyer and a seller. Also known as volume traded. Open Int "Open Interest" is the total number of derivatives contracts traded that have not yet been liquidated either by an offsetting derivative transaction or by delivery. Root Strike "Strike" is the index value at which the buyer of the option can buy or sell the underlying stock index. The strike index is converted to a dollar value by multiplying by the option's contract multiple. Puts "Put" is an option granting the right to sell the underlying futures contract. Opposite of a call. Last "Last Sale" is the most recent trade. Chg "Change" is the difference between a day's last trade and the previous day's last trade. Bid "Bid" is the price a potential buyer is willing to pay for a security. Sometimes also used in the contect of takeovers where one corporation is bidding for (trying to buy) another corporation. In trading, we have the bid-ask spread which is the difference between what buyers are willing to pay and what sellers are asking for in terms of price. Ask "Ask" is the quoted ask, or the lowest price an investor will accept to sell a stock. Practically speaking, this is the quoted offer at which an investor can buy shares of stock; also called the offer price. Vol "Volume" is the daily number of shares of a security that change hands between a buyer and a seller. Also known as volume traded. Open Int "Open Interest" is the total number of derivatives contracts traded that have not yet been liquidated either by an offsetting derivative transaction or by delivery.
Sep 23, 2016 8.70 12.70 0 0 AMT 102 Sep 23, 2016 0.35 0 0
Sep 23, 2016 7.70 11.40 0 0 AMT 103 Sep 23, 2016 0.35 0.35 0 11
Sep 23, 2016 7.40 10.40 0 0 AMT 104 Sep 23, 2016 0.49 0.35 0 46
Sep 23, 2016 3.90 7.30 8.30 0 4 AMT 105 Sep 23, 2016 0.14 0.35 0 64
Sep 23, 2016 4.80 8.30 0 0 AMT 106 Sep 23, 2016 0.10 0.35 0 4
Sep 23, 2016 2.80 5.40 6.30 0 56 AMT 107 Sep 23, 2016 0.50 0.35 0 57
Sep 23, 2016 1.00 4.40 5.30 0 81 AMT 108 Sep 23, 2016 0.33 0.35 0 122
Sep 23, 2016 1.40 3.40 4.40 0 140 AMT 109 Sep 23, 2016 0.05 0.05 0 190
Sep 23, 2016 0.65 2.60 3.40 0 110 AMT 110 Sep 23, 2016 0.16 0.11 0.35 5 165
Sep 23, 2016 2.12 0.85 1.60 2.30 412 464 AMT 111 Sep 23, 2016 0.11 0.40 0 167
Sep 23, 2016 1.09 0.84 0.65 1.25 9 31 AMT 112 Sep 23, 2016 0.20 0.40 0 40
Sep 23, 2016 0.11 0.01 0.20 250 296 AMT 113 Sep 23, 2016 0.25 -4.33 0.35 4 152
Sep 23, 2016 0.10 0.35 0 57 AMT 114 Sep 23, 2016 0.80 0.70 1.40 0 25
Sep 23, 2016 0.04 0.35 0 30 AMT 115 Sep 23, 2016 6.60 1.65 2.40 0 54
Sep 23, 2016 0.10 0.05 0 464 AMT 116 Sep 23, 2016 4.20 -3.44 2.70 3.40 1 1
Sep 23, 2016 0.08 0.35 0 180 AMT 117 Sep 23, 2016 3.70 6.20 0 0
Sep 23, 2016 0.75 0.35 0 93 AMT 118 Sep 23, 2016 4.70 6.90 0 0
Sep 23, 2016 0.05 0.35 0 32 AMT 119 Sep 23, 2016 4.10 7.50 0 0
Sep 23, 2016 0.10 0.35 0 1 AMT 120 Sep 23, 2016 5.60 9.30 0 0
Sep 23, 2016 0.17 0.35 0 2 AMT 121 Sep 23, 2016 6.00 10.30 0 0
Sep 23, 2016 0.35 0 0 AMT 122 Sep 23, 2016 7.10 10.90 0 0
Sep 23, 2016 0.35 0 0 AMT 123 Sep 23, 2016 8.20 11.90 0 0
Sep 23, 2016 0.35 0 0 AMT 124 Sep 23, 2016 9.00 12.90 0 0
Sep 30, 2016 9.10 12.10 0 0 AMT 102 Sep 30, 2016 0.50 0 0
Sep 30, 2016 8.20 11.40 0 0 AMT 103 Sep 30, 2016 0.43 0.50 0 7
Sep 30, 2016 7.20 10.40 0 0 AMT 104 Sep 30, 2016 0.58 0.50 0 1
Sep 30, 2016 6.25 7.60 8.30 0 4 AMT 105 Sep 30, 2016 0.65 0.45 0 74
Sep 30, 2016 3.20 6.40 7.40 0 12 AMT 106 Sep 30, 2016 0.09 -0.81 0.05 0.45 10 98
Sep 30, 2016 5.20 5.60 6.30 0 15 AMT 107 Sep 30, 2016 0.23 -0.71 0.05 0.45 10 27
Sep 30, 2016 2.40 4.70 5.30 0 38 AMT 108 Sep 30, 2016 1.25 0.05 0.45 0 44
Sep 30, 2016 2.90 3.70 4.50 0 16 AMT 109 Sep 30, 2016 1.60 0.10 0.55 0 23
Sep 30, 2016 2.33 2.80 3.50 0 50 AMT 110 Sep 30, 2016 0.32 -0.18 0.20 0.45 24 14
Sep 30, 2016 1.20 2.00 2.40 0 30 AMT 111 Sep 30, 2016 0.70 0.35 0.75 0 32
Sep 30, 2016 0.90 0.34 1.15 1.55 3 60 AMT 112 Sep 30, 2016 0.77 -3.13 0.65 0.90 28 54
Sep 30, 2016 0.75 0.40 0.60 0.85 11 242 AMT 113 Sep 30, 2016 4.70 1.10 1.35 0 102
Sep 30, 2016 0.32 -0.27 0.25 0.40 181 6 AMT 114 Sep 30, 2016 1.64 -3.46 1.40 2.25 1 20
Sep 30, 2016 2.10 0.05 0.45 0 1 AMT 115 Sep 30, 2016 2.10 3.70 0 0
Sep 30, 2016 0.15 0.50 0 28 AMT 116 Sep 30, 2016 5.88 3.20 3.90 0 5
Sep 30, 2016 0.40 0.50 0 16 AMT 117 Sep 30, 2016 3.80 5.60 0 0
Sep 30, 2016 0.05 0.40 0 5 AMT 118 Sep 30, 2016 4.20 7.40 0 0
Sep 30, 2016 0.70 0.35 0 16 AMT 119 Sep 30, 2016 5.20 8.40 0 0
Sep 30, 2016 0.50 0.35 0 4 AMT 120 Sep 30, 2016 6.10 9.80 0 0
Sep 30, 2016 0.35 0 0 AMT 121 Sep 30, 2016 6.50 11.00 0 0
Sep 30, 2016 0.35 0 0 AMT 122 Sep 30, 2016 7.80 12.00 0 0
Sep 30, 2016 0.35 0 0 AMT 123 Sep 30, 2016 8.50 12.90 0 0
Sep 30, 2016 0.35 0 0 AMT 124 Sep 30, 2016 9.70 13.80 0 0

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.