American Tower Corporation (REIT) Historical Stock Prices

AMT 
$93.87
*  
2.34
2.56%
Get AMT Alerts
*Delayed - data as of Aug. 27, 2015  -  Find a broker to begin trading AMT now
Exchange: NYSE
Industry: Consumer Services
Community Rating:
View:    AMT Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 27-MAY-2015 TO 27-AUG-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
16:00  91.92  94.57  91.81  93.87 2,850,152
08/27/2015 92.39 94.57 91.81 93.87 2,877,503
08/26/2015 91.19 91.76 89.8 91.53 4,163,642
08/25/2015 93.28 93.71 89.39 89.51 4,351,791
08/24/2015 91.74 94.86 89.67 91.94 7,386,418
08/21/2015 98.56 99.15 96.62 96.7 3,397,474
08/20/2015 100.14 100.26 98.72 98.85 2,195,072
08/19/2015 100.2 101.03 99.68 100.4 1,993,788
08/18/2015 101.27 101.54 100.34 100.49 1,827,299
08/17/2015 100.82 101.54 100.3 101.45 1,865,295
08/14/2015 100.32 101.275 99.75 101.08 1,574,174
08/13/2015 99.97 101.08 99.27 100.25 2,157,197
08/12/2015 100.36 100.77 99.15 99.97 2,800,342
08/11/2015 100.18 101.17 99.005 101 2,468,548
08/10/2015 99.74 100.57 99.37 100.49 2,724,195
08/07/2015 98.59 99.71 98.47 99.65 2,977,923
08/06/2015 97.36 98.594 97.36 98.36 3,543,696
08/05/2015 96.48 96.99 96.1 96.64 1,888,485
08/04/2015 95.15 96.6 94.76 96.12 2,260,398
08/03/2015 95.25 95.53 94.85 95.36 2,229,521
07/31/2015 95.03 95.92 94.85 95.11 2,710,896
07/30/2015 96.04 96.04 94.75 94.95 1,746,393
07/29/2015 95.66 97.47 93.77 96.32 3,657,333
07/28/2015 96.59 97 95.94 96.68 2,563,461
07/27/2015 96.76 97.43 96.23 96.48 2,057,126
07/24/2015 98.2 98.31 96.64 96.79 2,361,289
07/23/2015 96.48 98.0999 96.48 98 3,172,778
07/22/2015 96.81 97.22 96.285 96.54 1,393,766
07/21/2015 96.82 97.76 96.58 96.95 1,652,250
07/20/2015 96.68 97.16 96.1 97.06 2,229,002
07/17/2015 97.74 97.82 96.44 96.95 1,588,605
07/16/2015 96.5 98.02 96.368 97.82 2,632,524
07/15/2015 95.74 96.08 95.26 95.95 1,684,279
07/14/2015 95.81 96.27 95.426 95.48 1,469,033
07/13/2015 96.04 96.5501 95.31 95.7 1,684,439
07/10/2015 94.83 95.96 94.42 95.42 1,972,993
07/09/2015 95.31 95.73 94.1 94.39 1,350,257
07/08/2015 95.18 95.6 94.32 94.48 1,167,127
07/07/2015 95.54 95.87 94.495 95.63 1,601,226
07/06/2015 94.5 95.15 94.5 94.98 2,076,778
07/02/2015 94.65 95.1 94.04 94.91 1,856,500
07/01/2015 93.88 94.0799 93.18 94.01 1,805,806
06/30/2015 93.65 93.83 92.97 93.29 2,034,214
06/29/2015 94.14 94.75 92.87 92.94 1,569,020
06/26/2015 94.85 94.87 93.67 94.24 2,707,859
06/25/2015 95.37 96.97 94.645 94.74 1,299,338
06/24/2015 96.25 96.3899 95.08 95.08 1,692,367
06/23/2015 95.07 96.35 94.99 96.25 1,848,089
06/22/2015 96.26 96.65 95.7 95.79 1,574,269
06/19/2015 96.26 97.06 95.97 95.97 3,612,232
06/18/2015 94.38 96.29 94.01 96.18 3,393,678
06/17/2015 93.28 94.49 92.87 94.12 2,347,751
06/16/2015 92.28 93.34 92.16 93.26 1,676,377
06/15/2015 92.25 92.77 91.99 92.26 1,616,852
06/12/2015 93.12 93.57 92.71 93.2 1,422,661
06/11/2015 93.06 93.84 92.67 93.42 1,744,354
06/10/2015 92.18 93.4 91.995 92.7 1,377,714
06/09/2015 92.86 93.03 91.99 92.07 2,405,530
06/08/2015 92.63 93.38 92.45 92.83 2,936,294
06/05/2015 94.26 94.31 92.5 92.52 4,130,574
06/04/2015 92.98 95.69 92.83 94.67 4,211,008
06/03/2015 93.86 94.01 92.64 92.68 3,080,604
06/02/2015 94.01 94.66 93.54 94.15 2,294,345
06/01/2015 92.7 94.4 92.59 94.23 2,590,858
05/29/2015 94.7 94.7 92.58 92.79 5,166,869
05/28/2015 94.82 94.98 94.0101 94.6 2,803,353
05/27/2015 94.56 95.35 94.01 95.16 2,485,382
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?