American Tower Corporation (REIT) Historical Stock Prices

AMT 
$94.33
*  
0.83
0.87%
Get AMT Alerts
*Delayed - data as of Sep. 22, 2014 14:44 ET  -  Find a broker to begin trading AMT now
Exchange: NYSE
Industry: Consumer Services
Community Rating:
View:    AMT Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 19-JUN-2014 TO 19-SEP-2014

Date Open High Low Close / Last Volume
14:44  95.05  95.13  93.85  94.33 1,132,550
09/19/2014 96.18 96.42 94.86 95.16 2,661,836
09/18/2014 95.89 96.65 95.6101 95.88 1,691,558
09/17/2014 95.77 96.2099 95.36 95.63 1,917,352
09/16/2014 95.14 95.85 94.87 95.47 2,118,817
09/15/2014 95.84 96.08 94.69 95.14 2,954,724
09/12/2014 97.72 97.75 95.42 96.01 2,059,356
09/11/2014 97.48 97.97 96.93 97.83 2,048,806
09/10/2014 98.01 98.55 97.38 97.47 1,756,976
09/09/2014 99.11 99.37 98.13 98.56 1,463,958
09/08/2014 99.8 99.9 99.02 99.36 957,919
09/05/2014 98.51 99.74 98.42 99.63 1,480,284
09/04/2014 98.43 98.94 98.12 98.6 2,460,017
09/03/2014 97.65 98.26 97.55 98.11 2,304,196
09/02/2014 99.13 99.26 98.1 98.78 2,678,418
08/29/2014 99.12 99.25 98.51 98.6 2,301,601
08/28/2014 98.77 99.19 98.63 98.78 1,054,455
08/27/2014 98.92 99.38 98.55 98.8 1,417,585
08/26/2014 99.08 99.08 98.4 98.6 1,147,414
08/25/2014 98.8 98.96 98.4 98.9 1,203,637
08/22/2014 98.93 98.98 97.82 98.13 1,658,740
08/21/2014 98.97 99.87 98.751 98.93 2,909,323
08/20/2014 98.99 99.02 97.85 98.66 1,754,069
08/19/2014 99.76 99.9 98.58 99.06 2,184,287
08/18/2014 99.1 99.78 98.89 99.78 1,813,876
08/15/2014 98.08 98.66 97.66 98.21 1,693,461
08/14/2014 97.55 97.73 96.97 97.55 1,242,648
08/13/2014 97.16 97.36 96.52 97.21 1,797,645
08/12/2014 97.88 97.93 96.45 96.71 2,409,967
08/11/2014 98.53 99.56 97.97 98.03 2,001,281
08/08/2014 97.19 98.18 96.84 98.11 1,873,949
08/07/2014 95.97 97.61 95.78 97.24 3,220,342
08/06/2014 95.1 96.03 94.13 95.65 2,432,163
08/05/2014 94.94 95.27 94.11 94.79 1,982,338
08/04/2014 94.75 95.73 93.88 95.56 1,864,790
08/01/2014 94.47 95.61 94.08 94.35 1,720,376
07/31/2014 95.84 96.26 94.39 94.39 2,444,026
07/30/2014 93.57 97.56 93.57 96.25 2,873,596
07/29/2014 92.51 93.2 92.12 92.35 1,672,685
07/28/2014 92.45 92.86 92.01 92.4 1,669,584
07/25/2014 92.24 92.95 92.11 92.22 904,013
07/24/2014 92.95 93.05 92.27 92.37 1,121,514
07/23/2014 93.18 93.3 92.85 92.96 1,232,303
07/22/2014 92.32 92.9499 91.8 92.88 1,563,697
07/21/2014 92.17 92.3299 91.78 91.86 1,031,194
07/18/2014 91.24 92.53 91.12 92.47 1,561,902
07/17/2014 91.67 91.995 90.745 90.84 1,330,640
07/16/2014 91.9 92.16 91.44 92.05 1,294,252
07/15/2014 91.95 92.02 90.81 91.63 1,776,511
07/14/2014 91.95 92.1 91.42 91.97 1,469,103
07/11/2014 91.35 91.83 90.99 91.64 1,066,214
07/10/2014 90.26 91.6183 90.11 91.41 1,569,669
07/09/2014 90.46 91.14 89.87 90.87 1,613,608
07/08/2014 90.46 90.795 90 90.36 1,750,234
07/07/2014 89.72 90.85 89.6 90.73 1,794,911
07/03/2014 89.73 90.09 89.05 90.01 1,165,653
07/02/2014 89.7 90.17 89.255 89.74 1,913,060
07/01/2014 90.08 90.08 89.26 89.71 2,419,281
06/30/2014 89.06 90 88.88 89.98 2,167,521
06/27/2014 88.55 89.51 88.55 89.02 1,398,601
06/26/2014 89.24 89.34 88.59 88.63 1,493,233
06/25/2014 88.49 89.58 88.49 89.28 1,126,194
06/24/2014 88.8 89.61 88.77 89.25 1,223,455
06/23/2014 89 89.24 88.84 89.09 915,131
06/20/2014 88.72 89.14 88.33 89.1 1,811,093
06/19/2014 88.01 88.75 87.7 88.75 1,455,357
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?