American Tower Corporation (REIT) Historical Stock Prices

AMT 
$94.35
*  
0.45
0.48%
Get AMT Alerts
*Delayed - data as of May 22, 2015  -  Find a broker to begin trading AMT now
Exchange: NYSE
Industry: Consumer Services
Community Rating:
View:    AMT After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 21-FEB-2015 TO 21-MAY-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
16:00  93.64  94.86  93.34  94.35 2,271,508
05/21/2015 94.14 94.47 93.61 93.9 2,322,374
05/20/2015 95.33 95.33 94.1241 94.32 2,370,301
05/19/2015 94.91 95.77 94.69 95.45 1,696,847
05/18/2015 95.09 95.74 94.82 95.2 1,568,009
05/15/2015 94.52 95.55 94.0901 95.51 2,565,335
05/14/2015 93.36 94.85 93.165 94.81 2,016,836
05/13/2015 93.91 94.37 92.51 92.94 3,154,842
05/12/2015 93.06 93.86 92.1 93.6 2,170,813
05/11/2015 94.4 94.85 93.13 93.65 2,369,101
05/08/2015 94.75 95.17 94.08 94.95 2,055,773
05/07/2015 92.92 94.03 92.65 93.63 1,913,652
05/06/2015 93.06 93.9324 92.24 92.86 3,276,200
05/05/2015 94.65 94.98 92.86 93 3,092,818
05/04/2015 93.45 94.75 93.28 94.64 2,479,788
05/01/2015 94.65 94.85 93.11 93.48 3,110,338
04/30/2015 96.38 96.83 94.09 94.53 4,171,977
04/29/2015 95.12 95.62 93.5 93.51 3,132,813
04/28/2015 94.94 95.78 94.87 95.76 1,652,500
04/27/2015 95.68 96.03 95.02 95.19 1,885,803
04/24/2015 95.93 96.44 95.28 95.32 2,210,713
04/23/2015 95.79 96.44 95.27 96.04 1,335,636
04/22/2015 94.98 96.04 94.86 95.92 1,837,475
04/21/2015 95.84 96.2 94.83 94.98 2,150,265
04/20/2015 96.14 96.5 95.51 95.84 2,222,639
04/17/2015 96.24 96.55 95.32 96.1 2,320,877
04/16/2015 94.57 96.94 94.45 96.76 2,774,572
04/15/2015 96 96.57 95.09 95.17 2,404,097
04/14/2015 94.8 95.14 93.89 94.5 2,372,801
04/13/2015 95 95.79 94.78 94.78 1,645,552
04/10/2015 95.55 95.95 95.01 95.07 1,468,901
04/09/2015 96.28 96.61 95.22 95.34 1,737,026
04/08/2015 96.67 97.57 96.21 96.53 1,344,292
04/07/2015 98.04 98.64 96.86 96.87 2,338,435
04/06/2015 96.69 98.16 96.5 98.04 2,604,572
04/02/2015 96.56 97.29 96.4 96.78 1,526,934
04/01/2015 96.26 97.24 95.61 96.46 3,388,944
03/31/2015 95.81 96.62 94.15 94.15 4,335,102
03/30/2015 96.57 96.74 95.72 96.16 2,564,870
03/27/2015 95.8 96.37 95.58 96.04 2,379,823
03/26/2015 94.62 95.885 94.61 95.2 1,468,707
03/25/2015 97.13 97.38 95.47 95.47 1,827,352
03/24/2015 97.77 98.01 97.15 97.16 2,269,518
03/23/2015 97.72 98.31 97.35 97.64 1,888,387
03/20/2015 94.7 97.77 94.39 97.69 3,580,191
03/19/2015 95.5 95.62 94.57 94.59 2,755,888
03/18/2015 94.1 95.98 93.21 95.51 3,493,373
03/17/2015 94.45 94.88 93.85 94.12 2,764,384
03/16/2015 94.73 95 94.04 94.61 2,881,425
03/13/2015 96.22 96.29 93.89 94.24 2,510,923
03/12/2015 95.5 96.291 95 96.27 2,231,929
03/11/2015 94.51 95.07 94.24 94.63 2,146,706
03/10/2015 95.94 96.23 94.51 94.57 2,642,114
03/09/2015 97 97.45 96.37 96.58 2,366,254
03/06/2015 98.18 98.18 96.2 96.61 3,799,175
03/05/2015 98.42 99.57 98.37 99.24 2,153,071
03/04/2015 98.34 98.93 97.69 98.56 3,103,140
03/03/2015 99.31 99.47 98.15 98.28 3,117,878
03/02/2015 98.81 99.89 98.76 99.4 2,910,923
02/27/2015 99.4 99.7 98.7 99.14 4,150,575
02/26/2015 97.56 100.8 97.42 98.88 18,725,560
02/25/2015 94.39 98.85 94.38 97.85 6,035,595
02/24/2015 95.42 96.65 94.05 94.65 6,782,245
02/23/2015 96.53 97.54 96.278 97.33 2,621,251
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?