NASDAQ Last Sale (NLS) Intraday Trade History:
American Software, Inc. (AMSWA)

AMSWA 
$9.77
*  
0.19
1.98%
Get AMSWA Alerts
*Delayed - data as of May 24, 2016 11:52 ET  -  Find a broker to begin trading AMSWA now
Exchange: NASDAQ
Industry: Technology
Community Rating:
View:    AMSWA Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

AMSWA

American Software, Inc.

NLS Time (ET) NLS Price NLS Share Volume
12:07:33 $ 9.77  100
12:07:16 $ 9.77   100
12:06:34 $ 9.77  100
12:06:20 $ 9.77   200
12:00:40 $ 9.79  100
11:52:08 $ 9.77   100
11:50:54 $ 9.77  100
11:50:54 $ 9.80   100
11:50:54 $ 9.80  100
11:50:29 $ 9.817   626
11:50:09 $ 9.77  100
11:47:23 $ 9.76   100
11:46:51 $ 9.76  100
11:42:07 $ 9.7299   200
11:23:14 $ 9.72  100
11:23:14 $ 9.72   100
11:23:14 $ 9.72  300
11:23:14 $ 9.72   700
11:23:14 $ 9.72  300
11:13:29 $ 9.77   100
11:12:31 $ 9.78  100
11:12:31 $ 9.79   100
11:02:19 $ 9.80  435
11:02:19 $ 9.80   100
11:02:19 $ 9.79  100
11:00:39 $ 9.7554   135
10:57:25 $ 9.74  100
10:57:24 $ 9.75   100
10:53:52 $ 9.74  100
10:53:10 $ 9.75   100
10:53:04 $ 9.75  100
10:53:04 $ 9.75   100
10:53:04 $ 9.76  101
10:53:04 $ 9.76   100
10:45:33 $ 9.77  100
10:40:35 $ 9.74   100
10:36:57 $ 9.74  100
10:27:44 $ 9.75   100
10:23:36 $ 9.70  400
10:22:54 $ 9.72   100
09:42:31 $ 9.69  100
09:30:34 $ 9.6742   100
09:30:01 $ 9.65  335