NASDAQ Last Sale (NLS) Intraday Trade History:
American Software, Inc. (AMSWA)

AMSWA 
$9.22
*  
0.05
0.55%
Get AMSWA Alerts
*Delayed - data as of Jul. 31, 2015  -  Find a broker to begin trading AMSWA now
Exchange: NASDAQ
Industry: Technology
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

AMSWA

American Software, Inc.

NLS Time (ET) NLS Price NLS Share Volume
16:07:09 $ 9.22  100
16:07:09 $ 9.22   1
16:07:09 $ 9.22  1
16:07:09 $ 9.22   38
16:07:09 $ 9.22  1
16:07:09 $ 9.22   830
16:07:09 $ 9.22  38
16:07:09 $ 9.22   200
16:07:09 $ 9.22  329
16:07:09 $ 9.22   3
16:07:09 $ 9.22  269
16:07:09 $ 9.22   416
16:07:09 $ 9.22  142
16:07:09 $ 9.22   3,711
16:07:09 $ 9.22  162
16:07:09 $ 9.22   791
16:07:09 $ 9.22  4
16:07:09 $ 9.22   83
16:07:09 $ 9.22  15
16:07:09 $ 9.22   2
16:07:09 $ 9.22  100
16:07:09 $ 9.22   336
16:07:09 $ 9.22  182
16:07:09 $ 9.22   7
16:07:09 $ 9.22  133
16:07:09 $ 9.22   134
16:07:09 $ 9.22  1
16:07:09 $ 9.22   442
16:07:09 $ 9.22  332
16:07:09 $ 9.22   1,137
16:07:09 $ 9.22  200
16:07:07 $ 9.22   100
16:07:07 $ 9.22  100
16:07:06 $ 9.22   112
16:07:06 $ 9.22  100
16:07:06 $ 9.20   100
16:07:03 $ 9.19  100
16:05:41 $ 9.18   500
16:05:41 $ 9.18  142
16:05:29 $ 9.17   100
15:58:42 $ 9.18  100
15:56:59 $ 9.17   300
15:56:59 $ 9.17  200
15:56:59 $ 9.17   200
15:56:59 $ 9.17  200
15:56:59 $ 9.17   100
15:56:59 $ 9.17  100
15:56:59 $ 9.17   100
15:56:50 $ 9.19  100
15:56:40 $ 9.21   100