NASDAQ Last Sale (NLS) Intraday Trade History:
American Software, Inc. (AMSWA)

AMSWA 
$9.13
*  
0.01
0.11%
Get AMSWA Alerts
*Delayed - data as of Apr. 29, 2016  -  Find a broker to begin trading AMSWA now
Exchange: NASDAQ
Industry: Technology
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

AMSWA

American Software, Inc.

NLS Time (ET) NLS Price NLS Share Volume
16:00:02 $ 9.14  1
16:00:02 $ 9.14   838
16:00:02 $ 9.14  30
16:00:02 $ 9.14   1
16:00:02 $ 9.14  4
16:00:02 $ 9.14   26
16:00:02 $ 9.14  16
16:00:02 $ 9.14   2,610
16:00:02 $ 9.14  73
16:00:02 $ 9.14   31
16:00:02 $ 9.14  13
16:00:02 $ 9.14   107
16:00:02 $ 9.14  1
16:00:02 $ 9.14   100
16:00:02 $ 9.14  100
16:00:02 $ 9.14   8
16:00:02 $ 9.14  122
16:00:02 $ 9.14   6
16:00:02 $ 9.14  3,407
16:00:02 $ 9.14   51
16:00:02 $ 9.14  5
16:00:02 $ 9.14   54
15:59:56 $ 9.13  100
15:59:32 $ 9.1301   100
15:59:01 $ 9.15  100
15:56:57 $ 9.16   100
15:47:01 $ 9.20  391
15:47:01 $ 9.19   100
15:47:01 $ 9.18  100
15:47:01 $ 9.19   100
15:47:01 $ 9.19  100
15:47:01 $ 9.1899   1,100
15:46:06 $ 9.15  100
15:46:06 $ 9.14   100
15:46:06 $ 9.1399  400
15:45:37 $ 9.15   1,800
15:44:53 $ 9.0901  211
15:41:48 $ 9.10   100
15:41:47 $ 9.075  100
15:41:37 $ 9.08   100
15:41:37 $ 9.08  100
15:41:37 $ 9.08   100
15:41:37 $ 9.08  100
15:41:37 $ 9.0801   743
15:41:37 $ 9.0801  100
15:39:13 $ 9.10   100
15:33:57 $ 9.10  100
14:51:27 $ 9.11   100
14:46:27 $ 9.10  100
14:46:15 $ 9.10   100