AMSWA

Historical Stock Prices

$8.29
*  
0.49
5.58%
Get AMSWA Alerts
*Delayed - data as of Jan. 30, 2015  -  Find a broker to begin trading AMSWA now
Exchange: NASDAQ
Industry: Technology
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 30-OCT-2014 TO 30-JAN-2015

Date Open High Low Close / Last Volume
01/30/2015 8.67 8.8 8.28 8.29 39,760
01/29/2015 8.47 8.78 8.4 8.78 20,240
01/28/2015 8.68 8.77 8.4 8.41 126,632
01/27/2015 8.5 8.62 8.47 8.6 41,605
01/26/2015 8.62 8.64 8.51 8.54 52,518
01/23/2015 8.75 8.75 8.61 8.66 25,157
01/22/2015 8.67 8.9 8.52 8.74 116,559
01/21/2015 8.78 8.83 8.53 8.65 46,086
01/20/2015 8.93 8.99 8.66 8.83 42,272
01/16/2015 8.6 8.95 8.6 8.9 33,748
01/15/2015 8.89 9 8.56 8.6 36,225
01/14/2015 8.82 8.96 8.67 8.82 15,260
01/13/2015 8.86 8.93 8.64 8.89 34,880
01/12/2015 8.82 8.9499 8.61 8.73 33,454
01/09/2015 8.83 8.88 8.67 8.85 20,826
01/08/2015 8.81 9.04 8.72 8.87 28,011
01/07/2015 8.58 8.74 8.56 8.72 18,748
01/06/2015 8.69 8.81 8.5 8.51 75,772
01/05/2015 8.92 9.0591 8.7501 8.78 36,572
01/02/2015 9.12 9.16 8.95 8.98 36,015
12/31/2014 9.02 9.23 9.02 9.11 24,967
12/30/2014 9.26 9.29 9.02 9.05 37,079
12/29/2014 9.29 9.46 9.27 9.33 43,892
12/26/2014 9.37 9.46 9.17 9.34 28,276
12/24/2014 9.32 9.3894 9.25 9.32 11,633
12/23/2014 9.23 9.37 8.54 9.33 72,940
12/22/2014 9.11 9.35 9 9.21 47,943
12/19/2014 8.94 9.2 8.94 9.15 139,983
12/18/2014 9 9.08 8.84 8.97 92,546
12/17/2014 8.62 8.95 8.59 8.9 77,043
12/16/2014 8.49 8.8 8.49 8.67 78,389
12/15/2014 8.52 8.52 8.31 8.5 108,033
12/12/2014 8.27 8.55 8.26 8.45 64,424
12/11/2014 8.79 9.01 8.33 8.4 93,509
12/10/2014 9.09 9.14 8.8 8.8 43,631
12/09/2014 8.81 9.18 8.6735 9.16 61,286
12/08/2014 9.22 9.3195 8.82 8.84 49,249
12/05/2014 9.25 9.36 9.155 9.22 80,409
12/04/2014 9.15 9.44 9.1 9.24 85,355
12/03/2014 9.142 9.39 9.142 9.25 49,153
12/02/2014 9.1 9.29 9.04 9.23 63,925
12/01/2014 9.08 9.2699 9.04 9.06 49,420
11/28/2014 9.2 9.41 9.05 9.07 34,822
11/26/2014 9.2 9.3 9.12 9.24 25,602
11/25/2014 9.3 9.3899 9.12 9.23 38,726
11/24/2014 9.07 9.3 9.07 9.3 45,585
11/21/2014 9.3 9.3 9.02 9.08 49,754
11/20/2014 9.07 9.23 9.05 9.13 13,512
11/19/2014 9.26 9.328 9 9.08 33,373
11/18/2014 9.27 9.35 9.22 9.3 31,791
11/17/2014 9.24 9.31 9.1775 9.21 28,817
11/14/2014 9.4 9.44 9.2401 9.27 34,195
11/13/2014 9.66 9.6948 9.3 9.36 50,006
11/12/2014 9.53 9.74 9.42 9.7 24,900
11/11/2014 9.7 9.74 9.52 9.7 28,016
11/10/2014 9.59 9.75 9.35 9.74 39,442
11/07/2014 9.68 9.68 9.4 9.53 54,820
11/06/2014 9.75 9.75 9.56 9.73 21,924
11/05/2014 9.67 9.75 9.59 9.72 25,437
11/04/2014 9.59 9.65 9.49 9.64 24,879
11/03/2014 9.71 9.75 9.55 9.6 43,160
10/31/2014 9.81 9.8199 9.5037 9.66 55,284
10/30/2014 9.27 9.69 9.13 9.67 57,091
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?