AMSWA

American Software, Inc. Historical Stock Prices

$9.99
*  
0.01
 negative 
0.1%
Get AMSWA Alerts
*Delayed - data as of Apr. 17, 2014 
Exchange: NASDAQ
Industry: Technology
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 17-JAN-2014 TO 17-APR-2014

Date Open High Low Close / Last Volume
16:00  10  10.11  9.89  9.99 37,633
04/17/2014 10 10.11 9.89 9.99 37,633
04/16/2014 10.03 10.06 9.81 10 49,121
04/15/2014 10 10.02 9.76 9.94 62,734
04/14/2014 9.9 10.03 9.83 9.96 78,676
04/11/2014 9.63 9.92 9.63 9.8 59,324
04/10/2014 9.87 9.91 9.568 9.73 73,779
04/09/2014 9.62 9.95 9.62 9.92 25,455
04/08/2014 9.61 9.79 9.54 9.6 58,686
04/07/2014 9.49 9.71 9.45 9.63 47,532
04/04/2014 10.07 10.07 9.5 9.56 90,111
04/03/2014 10.4 10.4292 9.96 9.98 47,872
04/02/2014 10.4 10.45 10.2 10.43 51,087
04/01/2014 10.21 10.45 10.125 10.4 61,058
03/31/2014 10.25 10.38 10.0413 10.17 65,628
03/28/2014 9.97 10.5 9.92 10.18 156,096
03/27/2014 9.9 9.967 9.87 9.96 56,055
03/26/2014 10.02 10.02 9.9 9.92 90,814
03/25/2014 9.97 10.03 9.911 9.97 75,894
03/24/2014 10 10.04 9.9 9.96 67,296
03/21/2014 9.98 10.084 9.94 9.95 102,917
03/20/2014 9.97 10.148 9.95 9.97 24,133
03/19/2014 10.18 10.198 9.94 9.96 35,071
03/18/2014 10 10.18 9.93 10.17 82,267
03/17/2014 10.05 10.05 9.93 9.97 121,580
03/14/2014 9.93 10.09 9.93 9.985 23,522
03/13/2014 10.06 10.074 9.93 9.98 83,480
03/12/2014 9.96 10.08 9.8 10.05 40,837
03/11/2014 10 10.038 9.93 9.98 62,069
03/10/2014 10.02 10.05 9.92 10.04 76,946
03/07/2014 10.04 10.09 9.95 10.09 200,631
03/06/2014 10.28 10.28 9.92 9.99 93,492
03/05/2014 10.43 10.546 10.23 10.27 201,731
03/04/2014 10.68 10.77 10.41 10.48 120,264
03/03/2014 10.38 10.59 10.1501 10.57 115,235
02/28/2014 11.1 11.1 10.42 10.46 114,152
02/27/2014 10.85 11.08 10.78 11.04 98,330
02/26/2014 10.98 11.11 10.81 10.85 53,488
02/25/2014 10.93 11.0796 10.86 10.94 66,793
02/24/2014 11.04 11.04 10.75 10.88 82,268
02/21/2014 11.05 11.05 10.87 10.98 70,429
02/20/2014 11 11.05 10.92 11 130,720
02/19/2014 10.98 11.08 10.3466 10.96 72,105
02/18/2014 10.98 11.12 10.89 10.98 133,623
02/14/2014 10.83 11.0555 10.81 11.01 135,153
02/13/2014 10.35 10.9 10.35 10.81 70,651
02/12/2014 10.39 10.5 10.35 10.45 143,053
02/11/2014 10.3 10.5 10.24 10.38 90,194
02/10/2014 10 10.25 9.89 10.25 84,011
02/07/2014 9.89 10.05 9.89 10 58,850
02/06/2014 9.98 10.12 9.78 9.9 174,562
02/05/2014 9.9 10.12 9.75 9.99 84,813
02/04/2014 10.1 10.1499 9.9 10 69,520
02/03/2014 10.1 10.25 9.8 10.01 334,034
01/31/2014 9.83 10.19 9.83 10.08 119,765
01/30/2014 9.84 10.05 9.81 10.01 74,111
01/29/2014 9.88 10 9.76 9.77 216,456
01/28/2014 9.89 9.979 9.8 9.93 219,682
01/27/2014 9.95 9.98 9.8 9.85 42,049
01/24/2014 9.8 10.05 9.66 9.95 310,634
01/23/2014 9.88 9.93 9.81 9.88 34,289
01/22/2014 9.98 10.03 9.9375 9.96 25,247
01/21/2014 9.92 10.02 9.9 10 37,231
01/17/2014 9.93 9.99 9.84 9.89 32,823
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research your brokers before you trade


Want to trade FX?