ArcelorMittal South Africa Historical Stock Prices

AMSIY 
$2.89
*  
unch
unch
Get AMSIY Alerts
*Delayed - data as of Jul. 10, 2014  -  Find a broker to begin trading AMSIY now


Community Rating:
View:    AMSIY Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 10-APR-2014 TO 10-JUL-2014

Date Open High Low Close / Last Volume
16:00 N/A N/A N/A  2.89 0
07/10/2014 2.887 2.887 2.887 2.887 00
07/09/2014 2.872 2.872 2.872 2.872 00
07/08/2014 2.886 2.886 2.886 2.886 00
07/07/2014 2.866 2.866 2.866 2.866 00
07/03/2014 2.863 2.863 2.863 2.863 00
07/02/2014 2.887 2.887 2.887 2.887 00
07/01/2014 2.914 2.914 2.914 2.914 00
06/30/2014 2.92 2.92 2.92 2.92 00
06/27/2014 2.973 2.973 2.973 2.973 00
06/26/2014 3.004 3.004 3.004 3.004 00
06/25/2014 3.039 3.039 3.039 3.039 00
06/24/2014 3.047 3.047 3.047 3.047 00
06/23/2014 3.038 3.038 3.038 3.038 00
06/20/2014 2.987 2.987 2.987 2.987 00
06/19/2014 3.014 3.014 3.014 3.014 00
06/18/2014 2.966 2.966 2.966 2.966 00
06/17/2014 2.977 2.977 2.977 2.977 00
06/16/2014 3.055 3.055 3.055 3.055 00
06/13/2014 3.05 3.05 3.05 3.05 00
06/12/2014 3.098 3.098 3.098 3.098 00
06/11/2014 3.18 3.18 3.18 3.18 00
06/10/2014 3.184 3.184 3.184 3.184 00
06/09/2014 3.192 3.192 3.192 3.192 00
06/06/2014 3.155 3.155 3.155 3.155 00
06/05/2014 3.037 3.037 3.037 3.037 00
06/04/2014 3.044 3.044 3.044 3.044 00
06/03/2014 3.171 3.171 3.171 3.171 00
06/02/2014 3.347 3.347 3.347 3.347 00
05/30/2014 3.401 3.401 3.401 3.401 00
05/29/2014 3.415 3.415 3.415 3.415 00
05/28/2014 3.41 3.41 3.41 3.41 00
05/27/2014 3.422 3.422 3.422 3.422 00
05/23/2014 3.398 3.398 3.398 3.398 00
05/22/2014 3.289 3.289 3.289 3.289 00
05/21/2014 3.266 3.266 3.266 3.266 00
05/20/2014 3.411 3.411 3.411 3.411 00
05/19/2014 3.429 3.429 3.429 3.429 00
05/16/2014 3.353 3.353 3.353 3.353 00
05/15/2014 3.345 3.345 3.345 3.345 00
05/14/2014 3.315 3.315 3.315 3.315 00
05/13/2014 3.452 3.452 3.452 3.452 00
05/12/2014 3.504 3.504 3.504 3.504 00
05/09/2014 3.629 3.629 3.629 3.629 00
05/08/2014 3.867 3.867 3.867 3.867 00
05/07/2014 3.602 3.602 3.602 3.602 00
05/06/2014 3.591 3.591 3.591 3.591 00
05/05/2014 3.541 3.541 3.541 3.541 00
05/02/2014 3.65 3.65 3.65 3.65 00
05/01/2014 3.53 3.53 3.53 3.53 00
04/30/2014 3.513 3.513 3.513 3.513 00
04/29/2014 3.575 3.575 3.575 3.575 00
04/28/2014 3.593 3.593 3.593 3.593 00
04/25/2014 3.585 3.585 3.585 3.585 00
04/24/2014 3.574 3.574 3.574 3.574 00
04/23/2014 3.663 3.663 3.663 3.663 00
04/22/2014 3.651 3.651 3.651 3.651 00
04/21/2014 3.548 3.548 3.548 3.548 00
04/17/2014 3.554 3.554 3.554 3.554 00
04/16/2014 3.455 3.455 3.455 3.455 00
04/15/2014 3.41 3.41 3.41 3.41 00
04/14/2014 3.401 3.401 3.401 3.401 00
04/11/2014 3.445 3.445 3.445 3.445 00
04/10/2014 3.51 3.51 3.51 3.51 00
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?