AMSC

NASDAQ Last Sale (NLS) Intraday Trade History:
American Superconductor Corporation (AMSC)

$4.67
*  
0.16
3.55%
Get AMSC Alerts
*Delayed - data as of Aug. 28, 2015  -  Find a broker to begin trading AMSC now
Exchange: NASDAQ
Industry: Consumer Durables
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

American Superconductor Corporation

American Superconductor Corporation

NLS Time (ET) NLS Price NLS Share Volume
16:03:37 $ 4.67  279
16:03:37 $ 4.67   196
16:03:37 $ 4.67  370
16:03:31 $ 4.64   239
16:03:25 $ 4.67  100
16:03:25 $ 4.68   853
16:03:25 $ 4.68  387
16:03:25 $ 4.68   4,900
16:03:25 $ 4.68  700
16:03:16 $ 4.69   100
16:03:16 $ 4.69  100
16:03:16 $ 4.69   100
16:03:13 $ 4.68  300
16:03:13 $ 4.68   1,814
15:59:11 $ 4.69  100
15:58:57 $ 4.69   500
15:58:41 $ 4.65  200
15:51:50 $ 4.69   100
15:51:27 $ 4.685  100
15:49:54 $ 4.68   100
15:49:32 $ 4.69  100
15:49:31 $ 4.69   2,900
15:49:10 $ 4.69  100
15:47:25 $ 4.69   100
15:47:25 $ 4.69  100
15:47:08 $ 4.7029   200
15:46:57 $ 4.71  100
15:46:48 $ 4.68   156
15:46:47 $ 4.70  100
15:46:46 $ 4.71   100
15:46:46 $ 4.71  100
15:46:46 $ 4.71   100
15:46:45 $ 4.71  100
15:30:32 $ 4.70   100
15:30:29 $ 4.6875  100
15:30:21 $ 4.68   500
15:30:21 $ 4.68  100
15:30:21 $ 4.68   790
15:30:20 $ 4.66  100
15:30:10 $ 4.68   100
15:27:37 $ 4.67  100
15:25:37 $ 4.67   100
15:25:25 $ 4.67  100
15:15:33 $ 4.67   100
15:13:42 $ 4.65  100
15:07:03 $ 4.635   3,700
14:47:31 $ 4.66  100
14:33:01 $ 4.66   100
14:30:41 $ 4.605  100
14:10:03 $ 4.62   100