AMSC

NASDAQ Last Sale (NLS) Intraday Trade History:
American Superconductor Corporation (AMSC)

$1.02
*  
0.03
2.86%
Get AMSC Alerts
*Delayed - data as of Nov. 26, 2014  -  Find a broker to begin trading AMSC now
Exchange: NASDAQ
Industry: Consumer Durables
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

American Superconductor Corporation

American Superconductor Corporation
NLS Time (ET) NLS Price NLS Share Volume
16:08:07 $ 1.02  1,695
16:08:07 $ 1.02   130
16:08:06 $ 1.02  1,825
16:08:06 $ 1.02   783
16:08:05 $ 1.025  100
16:08:05 $ 1.025   100
16:08:05 $ 1.02  300
16:08:03 $ 1.025   100
16:08:03 $ 1.025  100
16:08:03 $ 1.02   100
16:08:01 $ 1.025  100
16:07:59 $ 1.025   100
16:04:22 $ 1.03  100
15:59:50 $ 1.025   100
15:59:46 $ 1.03  100
15:59:46 $ 1.03   100
15:59:45 $ 1.03  100
15:59:45 $ 1.03   100
15:59:45 $ 1.03  100
15:59:45 $ 1.03   100
15:59:45 $ 1.03  100
15:59:45 $ 1.03   100
15:59:36 $ 1.03  400
15:59:33 $ 1.025   100
15:59:17 $ 1.025  100
15:59:01 $ 1.02   100
15:59:01 $ 1.02  100
15:58:59 $ 1.025   100
15:58:21 $ 1.02  100
15:57:38 $ 1.02   100
15:57:37 $ 1.02  100
15:56:23 $ 1.025   100
15:55:54 $ 1.02  100
15:55:07 $ 1.02   100
15:54:51 $ 1.025  100
15:54:42 $ 1.02   100
15:54:42 $ 1.02  100
15:54:24 $ 1.02   100
15:54:23 $ 1.03  400
15:54:06 $ 1.02   100
15:53:14 $ 1.02  100
15:53:13 $ 1.025   100
15:53:02 $ 1.029  100
15:53:02 $ 1.029   100
15:52:56 $ 1.02  100
15:51:35 $ 1.025   100
15:51:34 $ 1.025  100
15:51:31 $ 1.025   100
15:51:28 $ 1.025  100
15:47:00 $ 1.025   100