AMSC

NASDAQ Last Sale (NLS) Intraday Trade History:
American Superconductor Corporation (AMSC)

$0.6804
*  
0.0224
3.4%
Get AMSC Alerts
*Delayed - data as of Jan. 29, 2015 11:13 ET  -  Find a broker to begin trading AMSC now
Exchange: NASDAQ
Industry: Consumer Durables
Community Rating:
View:    AMSC Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

American Superconductor Corporation

American Superconductor Corporation
NLS Time (ET) NLS Price NLS Share Volume
11:27:47 $ .6808  100
11:27:47 $ .6808   100
11:27:21 $ .6808  900
11:27:21 $ .6807   100
11:26:49 $ .6857  100
11:26:49 $ .6814   500
11:26:48 $ .6857  100
11:26:48 $ .6813   800
11:26:48 $ .6814  800
11:26:48 $ .6814   100
11:26:48 $ .6814  700
11:26:48 $ .6814   600
11:26:48 $ .6814  500
11:26:44 $ .6857   100
11:26:44 $ .6813  600
11:26:44 $ .6813   900
11:26:44 $ .6814  600
11:26:44 $ .6813   200
11:26:44 $ .6814  100
11:26:44 $ .6814   1,000
11:26:44 $ .6814  900
11:26:44 $ .6813   1,000
11:26:44 $ .6814  200
11:23:31 $ .6814   100
11:23:31 $ .6808  100
11:21:47 $ .6813   100
11:21:47 $ .6806  100
11:20:47 $ .6806   1,200
11:18:51 $ .682  500
11:18:51 $ .681   500
11:18:51 $ .681  900
11:18:50 $ .6804   100
11:18:50 $ .684  200
11:18:19 $ .6804   300
11:18:00 $ .6804  100
11:17:50 $ .686   100
11:17:40 $ .6819  300
11:15:52 $ .6804   100
11:14:52 $ .6889  500
11:13:10 $ .6804   100
11:12:25 $ .6889  485
11:09:05 $ .6804   100
11:08:06 $ .6803  200
11:08:06 $ .6811   200
11:07:05 $ .6845  1,500
10:59:14 $ .6803   100
10:48:35 $ .6801  100
10:47:30 $ .6801   100
10:47:11 $ .6801  100
10:47:11 $ .6801   500