AMSC

NASDAQ Last Sale (NLS) Intraday Trade History:
American Superconductor Corporation (AMSC)

$1.57
*  
unch
unch
Get AMSC Alerts
*Delayed - data as of Jul. 9, 2014  -  Find a broker to begin trading AMSC now
Exchange: NASDAQ
Industry: Consumer Durables
Community Rating:
View:    AMSC Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

American Superconductor Corporation

American Superconductor Corporation
NLS Time (ET) NLS Price NLS Share Volume
09:36:54 $ 1.5312  5,000
09:36:10 $ 1.535   100
09:36:10 $ 1.5325  1,800
09:34:38 $ 1.5359   3,000
09:34:08 $ 1.5301  100
09:34:08 $ 1.5301   100
09:34:04 $ 1.53  1,000
09:34:04 $ 1.535   700
09:34:03 $ 1.5301  100
09:33:36 $ 1.53   12,000
09:33:36 $ 1.53  106
09:33:27 $ 1.5319   1,088
09:33:07 $ 1.54  1,800
09:33:07 $ 1.54   1,200
09:33:07 $ 1.54  603
09:33:07 $ 1.54   800
09:33:07 $ 1.54  184
09:31:29 $ 1.54   100
09:31:25 $ 1.54  100
09:31:04 $ 1.55   1,096
09:31:03 $ 1.55  2,500
09:31:03 $ 1.55   824
09:31:03 $ 1.55  4,880
09:30:14 $ 1.5599   200
09:30:08 $ 1.55  400
09:30:01 $ 1.55   1,000
09:30:01 $ 1.55  3,004
09:30:01 $ 1.55   100
09:30:01 $ 1.55  1,000
09:30:01 $ 1.5512   2,000
09:30:01 $ 1.55  10,771