AMSC

NASDAQ Last Sale (NLS) Intraday Trade History:
American Superconductor Corporation (AMSC)

$1.54
*  
0.06
4.05%
Get AMSC Alerts
*Delayed - data as of Sep. 19, 2014  -  Find a broker to begin trading AMSC now
Exchange: NASDAQ
Industry: Consumer Durables
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

American Superconductor Corporation

American Superconductor Corporation
NLS Time (ET) NLS Price NLS Share Volume
16:00:00 $ 1.54  1,518
16:00:00 $ 1.54   26,000
16:00:00 $ 1.54  592
16:00:00 $ 1.54   300
16:00:00 $ 1.54  100
16:00:00 $ 1.54   30,295
16:00:00 $ 1.54  127,189
16:00:00 $ 1.54   48
16:00:00 $ 1.54  277
16:00:00 $ 1.54   186,319
15:59:59 $ 1.525  100
15:59:58 $ 1.525   100
15:59:58 $ 1.525  100
15:59:56 $ 1.54   100
15:59:56 $ 1.53  300
15:59:56 $ 1.53   300
15:59:56 $ 1.54  100
15:59:56 $ 1.54   100
15:59:55 $ 1.539  100
15:59:55 $ 1.54   150
15:59:55 $ 1.5399  100
15:59:55 $ 1.5399   100
15:59:55 $ 1.5399  100
15:59:55 $ 1.5349   100
15:59:55 $ 1.5349  100
15:59:55 $ 1.5399   150
15:59:55 $ 1.5389  100
15:59:55 $ 1.5399   100
15:59:55 $ 1.535  100
15:59:55 $ 1.535   100
15:59:55 $ 1.5399  200
15:59:55 $ 1.535   100
15:59:55 $ 1.5399  200
15:59:55 $ 1.5399   150
15:59:55 $ 1.54  200
15:59:55 $ 1.54   369
15:59:54 $ 1.55  650
15:59:49 $ 1.55   700
15:59:49 $ 1.55  1,000
15:59:48 $ 1.545   100
15:59:47 $ 1.5401  2,000
15:59:47 $ 1.5425   100
15:59:47 $ 1.545  100
15:59:46 $ 1.54   100
15:59:45 $ 1.54  1,430
15:59:45 $ 1.54   100
15:59:45 $ 1.5425  100
15:59:45 $ 1.54   100
15:59:45 $ 1.5425  100
15:59:45 $ 1.54   100