AMSC

NASDAQ Last Sale (NLS) Intraday Trade History:
American Superconductor Corporation (AMSC)

$1.78
*  
0.005
0.28%
Get AMSC Alerts
*Delayed - data as of Aug. 28, 2014 12:06 ET  -  Find a broker to begin trading AMSC now
Exchange: NASDAQ
Industry: Consumer Durables
Community Rating:
View:    AMSC Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

American Superconductor Corporation

American Superconductor Corporation
NLS Time (ET) NLS Price NLS Share Volume
12:20:19 $ 1.78  100
12:19:09 $ 1.78   100
12:18:45 $ 1.78  200
12:17:24 $ 1.78   100
12:16:07 $ 1.78  100
12:16:07 $ 1.78   300
12:16:07 $ 1.78  347
12:16:07 $ 1.78   100
12:16:07 $ 1.78  300
12:07:25 $ 1.77   100
11:59:06 $ 1.7701  1,000
11:48:43 $ 1.78   100
11:48:43 $ 1.78  100
11:48:14 $ 1.78   100
11:48:02 $ 1.772  400
11:48:02 $ 1.775   100
11:48:02 $ 1.7701  5,500
11:43:11 $ 1.78   100
11:43:11 $ 1.78  100
11:43:09 $ 1.77   100
11:38:51 $ 1.777  100
11:38:51 $ 1.7714   500
11:36:02 $ 1.77  100
11:34:32 $ 1.78   100
11:34:32 $ 1.78  100
11:29:25 $ 1.78   100
11:28:13 $ 1.78  1,000
11:27:28 $ 1.78   500
11:26:25 $ 1.779  500
11:26:16 $ 1.78   100
11:19:42 $ 1.775  150
11:02:47 $ 1.78   100
11:02:47 $ 1.78  400
11:02:47 $ 1.78   300
11:02:47 $ 1.78  200
11:02:47 $ 1.78   1,700
11:02:47 $ 1.78  100
11:02:47 $ 1.78   100
11:02:46 $ 1.78  115
11:02:46 $ 1.78   285
10:59:57 $ 1.78  200
10:59:57 $ 1.78   100
10:59:57 $ 1.78  300
10:59:57 $ 1.78   300
10:59:57 $ 1.78  100
10:59:57 $ 1.78   100
10:58:16 $ 1.779  1,000
10:51:18 $ 1.78   100
10:50:34 $ 1.78  100
10:48:46 $ 1.78   100