Home > Quotes > AMSC > Historical Prices
AMSC

American Superconductor Corporation Historical Stock Prices

$2.75
*  
0.04
  negative  
1.48%
Get AMSC Alerts
*Delayed - data as of May 23, 2013 12:19 ET 
Exchange: NASDAQ
Industry: Consumer Durables
Community Rating:
View:    AMSC Real Time
 
 

Symbol List Views

Stock Details

CHARTS

COMPANY NEWS

STOCK ANALYSIS

FUNDAMENTALS

HOLDINGS

Edit Symbol List
Enter up to 25 symbols separated by commas or spaces in the text box below. These symbols will be available during your session for use on applicable pages.


Don't know the stock symbol? Use the symbol lookup tool.

Alphabetize the sort order of my symbols 
Symbol Lookup
Log in or Register
 Save stocks for next time
Select the Timeframe:

Get up to 10 years of daily historical stock prices & volumes.

Results for: 3 Month, From 22-FEB-2013 TO 22-MAY-2013

Date Open High Low Close/Last Volume
12:19  2.69  2.76  2.61  2.75 149,521
05/22/2013 3.01 3.05 2.6901 2.71 963,850
05/21/2013 2.8 3.06 2.73 3.04 1,874,950
05/20/2013 2.52 2.79 2.5 2.73 1,300,885
05/17/2013 2.46 2.55 2.43 2.52 334,854
05/16/2013 2.51 2.525 2.43 2.43 170,500
05/15/2013 2.48 2.56 2.47 2.51 200,075
05/14/2013 2.46 2.52 2.42 2.47 155,387
05/13/2013 2.4 2.5 2.4 2.47 150,383
05/10/2013 2.46 2.47 2.39 2.41 268,938
05/09/2013 2.51 2.547 2.44 2.44 160,415
05/08/2013 2.53 2.599 2.51 2.52 170,367
05/07/2013 2.49 2.57 2.42 2.57 449,055
05/06/2013 2.44 2.48 2.41 2.48 253,019
05/03/2013 2.4 2.45 2.375 2.42 331,975
05/02/2013 2.4 2.45 2.33 2.37 504,493
05/01/2013 2.51 2.51 2.35 2.35 391,044
04/30/2013 2.44 2.535 2.44 2.51 210,299
04/29/2013 2.56 2.57 2.43 2.43 378,782
04/26/2013 2.52 2.55 2.5 2.53 237,756
04/25/2013 2.53 2.59 2.51 2.51 297,757
04/24/2013 2.42 2.6203 2.42 2.525 576,309
04/23/2013 2.43 2.5 2.39 2.43 482,427
04/22/2013 2.52 2.551 2.41 2.41 351,933
04/19/2013 2.36 2.535 2.3 2.51 473,682
04/18/2013 2.45 2.45 2.34 2.365 574,229
04/17/2013 2.36 2.46 2.33 2.43 608,727
04/16/2013 2.51 2.51 2.325 2.35 731,084
04/15/2013 2.61 2.63 2.43 2.43 679,805
04/12/2013 2.64 2.67 2.58 2.6 404,486
04/11/2013 2.56 2.7 2.56 2.64 430,322
04/10/2013 2.59 2.68 2.58 2.58 383,818
04/09/2013 2.59 2.68 2.56 2.57 424,641
04/08/2013 2.54 2.59 2.51 2.59 295,788
04/05/2013 2.61 2.64 2.52 2.53 367,706
04/04/2013 2.62 2.62 2.56 2.61 295,016
04/03/2013 2.7 2.72 2.59 2.59 359,988
04/02/2013 2.75 2.7599 2.61 2.685 529,827
04/01/2013 2.67 2.68 2.54 2.57 477,470
03/28/2013 2.62 2.69 2.57 2.67 542,129
03/27/2013 2.6 2.655 2.6 2.61 324,559
03/26/2013 2.83 2.83 2.6 2.64 622,731
03/25/2013 2.73 2.8 2.66 2.78 510,808
03/22/2013 2.81 2.82 2.7 2.71 376,462
03/21/2013 2.77 2.83 2.765 2.8 204,577
03/20/2013 2.82 2.83 2.71 2.785 203,271
03/19/2013 2.8 2.86 2.775 2.79 306,312
03/18/2013 2.77 2.86 2.72 2.8 282,673
03/15/2013 2.75 2.82 2.71 2.79 733,329
03/14/2013 2.86 2.87 2.76 2.78 336,659
03/13/2013 2.85 2.88 2.81 2.86 266,862
03/12/2013 2.7 2.88 2.7 2.85 466,195
03/11/2013 2.77 2.79 2.69 2.7 302,745
03/08/2013 2.73 2.81 2.72 2.78 284,917
03/07/2013 2.75 2.775 2.68 2.7 279,442
03/06/2013 2.71 2.8 2.7 2.75 311,750
03/05/2013 2.77 2.8 2.683 2.7 449,965
03/04/2013 2.86 2.87 2.72 2.77 508,490
03/01/2013 2.91 2.96 2.85 2.88 205,667
02/28/2013 2.94 3.05 2.87 2.89 393,015
02/27/2013 2.85 2.97 2.85 2.94 356,428
02/26/2013 2.93 3 2.85 2.85 784,783
02/25/2013 3.24 3.24 2.95 2.95 383,283
02/22/2013 3.11 3.2 3.085 3.19 306,446
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format * This data reflects the latest intra-day delayed pricing.