AMRS

NASDAQ Last Sale (NLS) Intraday Trade History:
Amyris, Inc. (AMRS)

$3.07
*  
0.09
2.85%
Get AMRS Alerts
*Delayed - data as of Oct. 24, 2014  -  Find a broker to begin trading AMRS now
Exchange: NASDAQ
Industry: Basic Industries
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Amyris, Inc.

Amyris, Inc.
NLS Time (ET) NLS Price NLS Share Volume
15:55:06 $ 3.07  100
15:55:06 $ 3.07   100
15:55:06 $ 3.07  100
15:55:06 $ 3.07   100
15:55:06 $ 3.07  100
15:55:06 $ 3.07   100
15:55:06 $ 3.07  100
15:55:06 $ 3.07   100
15:54:06 $ 3.06  100
15:53:37 $ 3.06   100
15:50:38 $ 3.06  100
15:50:20 $ 3.06   100
15:49:11 $ 3.065  100
15:49:11 $ 3.065   100
15:47:51 $ 3.06  100
15:47:34 $ 3.06   100
15:47:34 $ 3.06  100
15:45:17 $ 3.0625   100
15:45:16 $ 3.06  100
15:45:15 $ 3.06   100
15:44:56 $ 3.065  200
15:44:56 $ 3.065   100
15:44:56 $ 3.065  100
15:44:56 $ 3.065   100
15:44:54 $ 3.06  100
15:44:53 $ 3.0625   100
15:44:53 $ 3.0625  100
15:44:53 $ 3.0625   100
15:44:53 $ 3.06  100
15:44:53 $ 3.06   100
15:44:53 $ 3.06  100
15:44:40 $ 3.06   100
15:44:40 $ 3.06  100
15:38:34 $ 3.06   100
15:38:13 $ 3.0684  100
15:37:37 $ 3.0684   100
15:37:07 $ 3.0684  100
15:35:39 $ 3.06   100
15:34:57 $ 3.0684  100
15:33:44 $ 3.0684   100
15:32:35 $ 3.06  100
15:32:01 $ 3.06   100
15:32:01 $ 3.06  100
15:31:55 $ 3.0584   100
15:30:58 $ 3.05  110
15:30:58 $ 3.05   100
15:30:21 $ 3.06  100
15:30:21 $ 3.06   100
15:30:21 $ 3.06  100
15:30:00 $ 3.06   1,000