AMRS

NASDAQ Last Sale (NLS) Intraday Trade History:
Amyris, Inc. (AMRS)

$3.85
*  
0.09
2.39%
Get AMRS Alerts
*Delayed - data as of Jul. 11, 2014  -  Find a broker to begin trading AMRS now
Exchange: NASDAQ
Industry: Basic Industries
Community Rating:
View:    AMRS After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Amyris, Inc.

Amyris, Inc.
NLS Time (ET) NLS Price NLS Share Volume
15:35:54 $ 3.84  100
15:35:54 $ 3.84   100
15:27:22 $ 3.83  100
15:26:26 $ 3.84   100
15:23:05 $ 3.83  300
15:23:05 $ 3.83   100
15:23:05 $ 3.83  100
15:23:01 $ 3.84   100
15:23:01 $ 3.84  100
15:21:10 $ 3.84   100
15:21:10 $ 3.84  100
15:21:10 $ 3.845   100
15:17:42 $ 3.84  100
15:03:11 $ 3.835   100
15:03:11 $ 3.83  100
15:03:11 $ 3.83   100
15:03:11 $ 3.83  100
15:03:11 $ 3.82   100
15:03:11 $ 3.82  300
15:03:11 $ 3.84   100
15:03:11 $ 3.82  100
15:03:11 $ 3.82   500
15:03:11 $ 3.82  300
15:03:02 $ 3.8499   1,900
15:03:02 $ 3.8499  5,600
15:00:06 $ 3.84   100
15:00:06 $ 3.84  100
15:00:06 $ 3.84   100
15:00:05 $ 3.84  100
14:59:59 $ 3.84   100
14:57:35 $ 3.84  840
14:47:18 $ 3.81   100
14:47:18 $ 3.81  300
14:47:18 $ 3.81   100
14:47:18 $ 3.82  100
14:47:02 $ 3.8184   530
14:44:38 $ 3.81  100
14:44:35 $ 3.81   100
14:44:24 $ 3.80  500
14:44:18 $ 3.79   100
14:40:13 $ 3.79  100
14:33:58 $ 3.785   600
14:33:58 $ 3.785  500
14:31:57 $ 3.78   100
14:31:57 $ 3.78  100
14:31:57 $ 3.78   200
14:31:50 $ 3.77  100
14:31:50 $ 3.77   100
14:31:50 $ 3.77  100
14:31:48 $ 3.77   100