AMRS

NASDAQ Last Sale (NLS) Intraday Trade History:
Amyris, Inc. (AMRS)

$2.7
*  
0.14
4.93%
Get AMRS Alerts
*Delayed - data as of Feb. 27, 2015  -  Find a broker to begin trading AMRS now
Exchange: NASDAQ
Industry: Basic Industries
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Amyris, Inc.

Amyris, Inc.
NLS Time (ET) NLS Price NLS Share Volume
16:00:06 $ 2.70  402
16:00:06 $ 2.70   3
16:00:06 $ 2.70  93
16:00:06 $ 2.70   46
16:00:06 $ 2.70  300
16:00:06 $ 2.70   2
16:00:06 $ 2.70  416
16:00:06 $ 2.70   71
16:00:06 $ 2.70  4
16:00:06 $ 2.70   287
16:00:06 $ 2.70  1,000
16:00:06 $ 2.70   10
16:00:06 $ 2.70  61
16:00:06 $ 2.70   22
16:00:06 $ 2.70  3,031
16:00:06 $ 2.70   780
16:00:06 $ 2.70  400
16:00:06 $ 2.70   840
16:00:06 $ 2.70  4
16:00:06 $ 2.70   22
16:00:06 $ 2.70  100
16:00:06 $ 2.70   149
16:00:06 $ 2.70  1
16:00:06 $ 2.70   400
16:00:06 $ 2.70  275
16:00:06 $ 2.70   39
16:00:06 $ 2.70  2,952
16:00:05 $ 2.70   225
16:00:04 $ 2.70  300
16:00:04 $ 2.70   300
16:00:04 $ 2.70  300
16:00:03 $ 2.70   300
16:00:03 $ 2.70  100
16:00:02 $ 2.70   101
16:00:02 $ 2.70  600
16:00:02 $ 2.70   203
16:00:02 $ 2.70  400
15:59:58 $ 2.70   300
15:59:51 $ 2.7051  600
15:59:51 $ 2.71   100
15:59:51 $ 2.71  100
15:59:51 $ 2.71   399
15:59:51 $ 2.71  100
15:59:51 $ 2.71   400
15:59:49 $ 2.71  100
15:59:49 $ 2.71   4,000
15:59:49 $ 2.71  100
15:59:49 $ 2.71   100
15:59:49 $ 2.71  100
15:59:43 $ 2.72   100