AMRS

NASDAQ Last Sale (NLS) Intraday Trade History:
Amyris, Inc. (AMRS)

$3.3
*  
0.05
 negative 
1.49%
Get AMRS Alerts
*Delayed - data as of Apr. 17, 2014 
Exchange: NASDAQ
Industry: Basic Industries
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Amyris, Inc.

Amyris, Inc.
NLS Time (ET) NLS Price NLS Share Volume
16:00:01 $ 3.30  480
16:00:01 $ 3.30   2,500
16:00:01 $ 3.30  10
16:00:01 $ 3.30   4
16:00:01 $ 3.30  2
16:00:01 $ 3.30   3
16:00:01 $ 3.30  100
16:00:01 $ 3.30   500
16:00:00 $ 3.30  3,599
15:59:43 $ 3.31   100
15:59:41 $ 3.31  100
15:59:40 $ 3.31   200
15:59:40 $ 3.31  100
15:59:40 $ 3.30   100
15:59:39 $ 3.30  100
15:59:38 $ 3.30   100
15:59:30 $ 3.31  100
15:59:30 $ 3.31   100
15:59:28 $ 3.30  100
15:59:15 $ 3.305   106
15:59:10 $ 3.30  100
15:59:06 $ 3.31   100
15:59:02 $ 3.30  100
15:58:59 $ 3.30   100
15:58:41 $ 3.30  100
15:57:17 $ 3.301   1,000
15:57:15 $ 3.31  100
15:57:15 $ 3.31   100
15:57:00 $ 3.31  200
15:57:00 $ 3.31   100
15:57:00 $ 3.31  200
15:57:00 $ 3.31   100
15:57:00 $ 3.31  100
15:56:59 $ 3.31   142
15:56:28 $ 3.30  100
15:55:07 $ 3.31   100
15:55:06 $ 3.3099  100
15:55:06 $ 3.3099   100
15:55:06 $ 3.3099  100
15:55:06 $ 3.31   100
15:55:06 $ 3.31  100
15:55:06 $ 3.3099   100
15:55:06 $ 3.3099  100
15:55:06 $ 3.3099   100
15:55:06 $ 3.3099  100
15:54:46 $ 3.30   100
15:54:30 $ 3.3051  1,000
15:54:01 $ 3.30   302
15:52:05 $ 3.30  100
15:52:05 $ 3.30   100