AMRS

NASDAQ Last Sale (NLS) Intraday Trade History:
Amyris, Inc. (AMRS)

$3.01
*  
0.05
1.63%
Get AMRS Alerts
*Delayed - data as of Nov. 26, 2014  -  Find a broker to begin trading AMRS now
Exchange: NASDAQ
Industry: Basic Industries
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Amyris, Inc.

Amyris, Inc.
NLS Time (ET) NLS Price NLS Share Volume
16:08:07 $ 3.01  100
16:08:07 $ 3.01   500
16:08:07 $ 3.01  500
16:08:07 $ 3.01   500
16:08:07 $ 3.01  2
16:08:07 $ 3.01   100
16:08:07 $ 3.01  2,095
16:08:06 $ 3.01   3,797
16:08:05 $ 3  147
16:08:05 $ 3   100
16:08:02 $ 2.99  100
16:08:01 $ 3   100
16:08:00 $ 2.99  100
16:08:00 $ 2.99   100
16:08:00 $ 2.99  293
16:08:00 $ 3   146
16:08:00 $ 3  110
16:07:59 $ 3   117
16:07:59 $ 3  100
16:07:59 $ 3   100
16:07:59 $ 3  100
16:07:59 $ 3   110
16:07:59 $ 3  100
16:07:59 $ 3.03   100
16:07:59 $ 3.03  100
16:07:59 $ 3.03   231
16:07:59 $ 3.02  100
16:07:59 $ 3.01   100
16:07:59 $ 3.01  100
16:07:59 $ 3   100
16:07:59 $ 3  100
16:07:22 $ 3.04   300
16:07:22 $ 3.04  100
16:07:22 $ 3.04   100
16:07:22 $ 3.04  100
16:05:53 $ 3.04   100
15:59:44 $ 3.02  100
15:59:40 $ 3   100
15:58:05 $ 3  100
15:56:30 $ 2.995   100
15:56:27 $ 2.999  100
15:51:34 $ 3.04   100
15:51:34 $ 3.03  100
15:51:31 $ 3.04   100
15:50:24 $ 3.04  100
15:35:34 $ 3.03   100
15:35:34 $ 3.03  100
15:34:58 $ 3.03   100
15:34:58 $ 3.03  100
15:34:57 $ 3.03   100