AMRS

NASDAQ Last Sale (NLS) Intraday Trade History:
Amyris, Inc. (AMRS)

$2.39
*  
0.06
2.45%
Get AMRS Alerts
*Delayed - data as of Mar. 4, 2015  -  Find a broker to begin trading AMRS now
Exchange: NASDAQ
Industry: Basic Industries
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Amyris, Inc.

Amyris, Inc.
NLS Time (ET) NLS Price NLS Share Volume
16:04:02 $ 2.39  23
16:04:02 $ 2.39   184
16:04:02 $ 2.39  1,300
16:04:02 $ 2.39   98
16:04:02 $ 2.39  2
16:04:02 $ 2.39   400
16:04:02 $ 2.39  8
16:04:02 $ 2.39   400
16:04:02 $ 2.39  600
16:04:02 $ 2.39   171
16:04:02 $ 2.39  95
16:04:02 $ 2.39   12
16:04:00 $ 2.39  100
16:03:59 $ 2.39   149
16:03:59 $ 2.39  807
16:03:59 $ 2.39   200
16:03:59 $ 2.39  100
16:03:59 $ 2.39   100
16:03:59 $ 2.39  100
16:03:59 $ 2.39   200
16:03:59 $ 2.39  112
16:03:59 $ 2.39   839
16:03:59 $ 2.39  200
16:03:59 $ 2.39   461
16:03:58 $ 2.39  1,200
16:03:56 $ 2.39   600
16:03:56 $ 2.39  149
16:03:56 $ 2.39   112
16:03:56 $ 2.39  100
16:03:56 $ 2.39   100
16:03:55 $ 2.40  797
16:03:55 $ 2.40   100
16:03:55 $ 2.40  100
16:03:55 $ 2.40   100
16:03:55 $ 2.40  393
16:03:55 $ 2.40   100
16:03:55 $ 2.395  100
16:03:55 $ 2.39   100
16:03:55 $ 2.39  112
16:03:55 $ 2.39   149
16:03:55 $ 2.39  100
16:03:55 $ 2.39   200
16:03:54 $ 2.39  100
16:03:54 $ 2.39   800
16:03:54 $ 2.39  100
16:03:54 $ 2.39   600
16:03:53 $ 2.39  100
16:03:53 $ 2.39   100
16:03:53 $ 2.39  200
16:03:53 $ 2.39   100