AMRN

NASDAQ Last Sale (NLS) Intraday Trade History:
Amarin Corporation PLC (AMRN)

$2.41
*  
0.15
6.64%
Get AMRN Alerts
*Delayed - data as of Mar. 27, 2015  -  Find a broker to begin trading AMRN now
Exchange: NASDAQ
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Amarin Corporation PLC

Amarin Corporation PLC

NLS Time (ET) NLS Price NLS Share Volume
16:03:13 $ 2.41  100
16:03:13 $ 2.41   100
16:03:13 $ 2.41  100
16:03:13 $ 2.41   100
16:03:13 $ 2.41  100
16:03:13 $ 2.41   100
16:03:13 $ 2.41  373
16:03:13 $ 2.41   200
16:03:13 $ 2.41  100
16:03:13 $ 2.41   100
16:03:13 $ 2.41  100
16:03:13 $ 2.41   100
16:03:13 $ 2.41  100
16:03:13 $ 2.41   100
16:03:12 $ 2.41  120
16:03:12 $ 2.41   100
16:03:12 $ 2.41  120
16:03:12 $ 2.41   100
16:03:12 $ 2.41  1,480
16:03:12 $ 2.41   100
16:03:12 $ 2.41  100
16:03:12 $ 2.41   100
16:03:12 $ 2.41  100
16:03:12 $ 2.41   100
16:03:12 $ 2.41  100
16:03:11 $ 2.41   100
16:03:11 $ 2.405  100
16:03:11 $ 2.405   100
16:03:09 $ 2.40  108
16:03:09 $ 2.40   300
16:03:09 $ 2.40  100
16:03:09 $ 2.40   500
16:03:09 $ 2.40  300
16:03:09 $ 2.40   700
16:03:09 $ 2.40  300
16:03:09 $ 2.40   892
15:59:57 $ 2.41  24,183
15:59:54 $ 2.40   100
15:59:54 $ 2.41  157
15:59:45 $ 2.40   100
15:59:45 $ 2.41  100
15:59:40 $ 2.41   100
15:59:40 $ 2.41  100
15:59:40 $ 2.405   100
15:59:40 $ 2.405  100
15:59:40 $ 2.405   100
15:59:40 $ 2.405  100
15:59:40 $ 2.405   100
15:59:38 $ 2.40  100
15:59:38 $ 2.405   150