AMRN

NASDAQ Last Sale (NLS) Intraday Trade History:
Amarin Corporation PLC (AMRN)

$2.27
*  
0.05
2.16%
Get AMRN Alerts
*Delayed - data as of Sep. 3, 2015 11:35 ET  -  Find a broker to begin trading AMRN now
Exchange: NASDAQ
Industry: Health Care
Community Rating:
View:    AMRN Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Amarin Corporation PLC

Amarin Corporation PLC

NLS Time (ET) NLS Price NLS Share Volume
11:28:55 $ 2.30  100
11:28:55 $ 2.30   100
11:28:55 $ 2.30  100
11:28:55 $ 2.30   100
11:28:50 $ 2.3004  100
11:25:38 $ 2.3001   350
11:23:35 $ 2.3001  100
11:23:07 $ 2.30   500
11:21:48 $ 2.30  100
11:17:15 $ 2.305   400
11:16:43 $ 2.30  100
11:16:32 $ 2.3008   100
11:16:22 $ 2.3066  200
11:15:46 $ 2.309   100
11:14:02 $ 2.30  100
11:14:02 $ 2.3001   2,900
11:12:29 $ 2.30  100
11:11:02 $ 2.31   10,000
11:09:00 $ 2.31  100
11:02:21 $ 2.30   200
11:02:21 $ 2.30  100
11:02:21 $ 2.30   100
11:02:21 $ 2.295  100
11:02:21 $ 2.30   100
11:02:21 $ 2.30  100
11:02:21 $ 2.30   100
11:02:21 $ 2.30  700
11:02:21 $ 2.30   100
11:00:55 $ 2.2999  6,200
11:00:40 $ 2.30   13,685
11:00:40 $ 2.30  200
11:00:40 $ 2.30   100
11:00:40 $ 2.30  100
11:00:13 $ 2.30   173
11:00:13 $ 2.30  100
11:00:13 $ 2.30   100
11:00:13 $ 2.30  100
11:00:09 $ 2.30   100
11:00:09 $ 2.30  200
11:00:09 $ 2.30   150
11:00:09 $ 2.30  100
11:00:09 $ 2.30   497
11:00:09 $ 2.30  796
11:00:09 $ 2.30   100
11:00:07 $ 2.29  100
11:00:07 $ 2.29   100
11:00:05 $ 2.29  100
10:59:47 $ 2.30   400
10:59:47 $ 2.30  700
10:59:47 $ 2.30   1,293