AMRN

NASDAQ Last Sale (NLS) Intraday Trade History:
Amarin Corporation PLC (AMRN)

$2.12
*  
0.09
4.07%
Get AMRN Alerts
*Delayed - data as of Sep. 1, 2015  -  Find a broker to begin trading AMRN now
Exchange: NASDAQ
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Amarin Corporation PLC

Amarin Corporation PLC

NLS Time (ET) NLS Price NLS Share Volume
16:48:00 $ 2.12  1,400
16:48:00 $ 2.12   3
16:48:00 $ 2.12  875
16:48:00 $ 2.12   100
16:48:00 $ 2.12  105
16:48:00 $ 2.12   21
16:48:00 $ 2.12  76
16:48:00 $ 2.12   100
16:47:59 $ 2.12  400
16:47:59 $ 2.115   100
16:47:59 $ 2.12  681
16:47:59 $ 2.115   100
16:47:56 $ 2.115  400
16:47:56 $ 2.115   300
16:47:56 $ 2.115  300
16:47:56 $ 2.115   100
16:47:56 $ 2.115  100
16:47:56 $ 2.115   100
16:47:45 $ 2.115  100
16:47:45 $ 2.115   100
16:47:39 $ 2.115  100
16:47:38 $ 2.11   200
16:47:38 $ 2.115  300
16:47:38 $ 2.115   100
16:47:38 $ 2.11  800
16:47:38 $ 2.11   2,008
16:47:38 $ 2.115  200
16:47:38 $ 2.11   600
16:47:38 $ 2.11  300
16:47:38 $ 2.11   100
16:47:38 $ 2.11  155
16:47:38 $ 2.11   100
16:47:38 $ 2.11  300
16:47:38 $ 2.11   345
16:47:38 $ 2.11  200
16:47:38 $ 2.11   500
16:47:38 $ 2.11  300
16:47:36 $ 2.10   100
16:47:36 $ 2.10  300
16:47:36 $ 2.10   100
16:47:36 $ 2.10  2,200
16:47:36 $ 2.10   1,000
16:47:36 $ 2.10  100
16:47:36 $ 2.10   174
16:47:36 $ 2.10  300
16:47:36 $ 2.10   100
16:47:36 $ 2.10  400
16:47:36 $ 2.10   400
16:47:36 $ 2.105  100
16:47:36 $ 2.10   100