AMRN

NASDAQ Last Sale (NLS) Intraday Trade History:
Amarin Corporation PLC (AMRN)

$1.02
*  
0.01
0.97%
Get AMRN Alerts
*Delayed - data as of Jan. 30, 2015  -  Find a broker to begin trading AMRN now
Exchange: NASDAQ
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Amarin Corporation PLC

Amarin Corporation PLC
NLS Time (ET) NLS Price NLS Share Volume
16:01:50 $ 1.02  3,185
16:01:26 $ 1.02   100
15:59:57 $ 1.03  300
15:59:57 $ 1.03   100
15:59:57 $ 1.03  100
15:59:40 $ 1.02   100
15:59:05 $ 1.02  100
15:59:04 $ 1.02   100
15:58:52 $ 1.0276  2,975
15:58:50 $ 1.02   177
15:58:25 $ 1.02  400
15:57:38 $ 1.02   200
15:56:59 $ 1.02  200
15:56:34 $ 1.02   100
15:56:31 $ 1.02  800
15:56:31 $ 1.02   100
15:56:31 $ 1.02  400
15:56:31 $ 1.02   258
15:56:31 $ 1.02  500
15:55:18 $ 1.023   1,000
15:55:01 $ 1.0239  500
15:54:53 $ 1.023   600
15:54:49 $ 1.02  200
15:54:13 $ 1.02   600
15:52:37 $ 1.02  300
15:52:01 $ 1.02   600
15:49:22 $ 1.02  300
15:48:31 $ 1.02   300
15:46:42 $ 1.02  294
15:40:38 $ 1.0216   300
15:37:02 $ 1.0216  300
15:34:05 $ 1.025   100
15:34:05 $ 1.025  100
15:34:05 $ 1.025   100
15:34:05 $ 1.025  100
15:34:05 $ 1.025   100
15:34:05 $ 1.025  100
15:34:05 $ 1.025   100
15:34:05 $ 1.025  100
15:34:05 $ 1.025   100
15:34:05 $ 1.025  100
15:34:05 $ 1.025   100
15:34:04 $ 1.025  100
15:34:04 $ 1.025   100
15:34:03 $ 1.025  100
15:34:03 $ 1.025   100
15:34:01 $ 1.025  100
15:34:01 $ 1.025   100
15:34:01 $ 1.025  100
15:34:01 $ 1.025   100