| After Hours Last: Net / % Change |
$ 12
.45 (3.90%) |
After Hours High: | $ 12.25 (19:12:26 PM) |
|---|---|---|---|
| After Hours Volume: | 31,745 | After Hours Low: | $ 11.5495 (16:05:29 PM) |
Trade Detail
| After Hours Time (ET) |
After Hours Price |
After Hours Share Volume |
|---|---|---|
| 19:59 | $ 12 | 975 |
| 19:59 | $ 11.99 | 100 |
| 19:57 | $ 11.89 | 300 |
| 19:57 | $ 11.85 | 700 |
| 19:57 | $ 11.91 | 100 |
| 19:56 | $ 11.91 | 100 |
| 19:56 | $ 11.91 | 400 |
| 19:56 | $ 11.90 | 300 |
| 19:56 | $ 11.89 | 200 |
| 19:45 | $ 11.99 | 225 |
| 19:35 | $ 11.99 | 117 |
| 19:34 | $ 11.99 | 383 |
| 19:30 | $ 11.99 | 100 |
| 19:29 | $ 11.95 | 1,000 |
| 19:26 | $ 11.99 | 200 |
| 19:26 | $ 11.99 | 1,200 |
| 19:25 | $ 11.90 | 300 |
| 19:25 | $ 11.99 | 100 |
| 19:25 | $ 11.99 | 300 |
| 19:24 | $ 12 | 500 |
| 19:24 | $ 12 | 300 |
| 19:22 | $ 11.95 | 200 |
| 19:21 | $ 11.90 | 200 |
| 19:19 | $ 11.75 | 200 |
| 19:19 | $ 11.75 | 700 |
| 19:19 | $ 11.75 | 400 |
| 19:18 | $ 11.75 | 870 |
| 19:18 | $ 11.75 | 250 |
| 19:17 | $ 11.77 | 220 |
| 19:17 | $ 11.77 | 100 |
| 19:17 | $ 11.75 | 100 |
| 19:17 | $ 11.75 | 680 |
| 19:16 | $ 11.95 | 100 |
| 19:15 | $ 11.95 | 100 |
| 19:15 | $ 11.95 | 100 |
| 19:15 | $ 11.95 | 200 |
| 19:15 | $ 11.98 | 100 |
| 19:15 | $ 11.98 | 200 |
| 19:12 | $ 12.25 High | 100 |
| 19:12 | $ 12.24 | 300 |
| 19:10 | $ 12.23 | 100 |
| 19:10 | $ 12.23 | 100 |
| 19:10 | $ 12.24 | 100 |
| 19:05 | $ 11.89 | 500 |
| 19:05 | $ 11.89 | 600 |
| 19:04 | $ 11.85 | 130 |
| 19:03 | $ 11.84 | 500 |
| 19:03 | $ 11.85 | 870 |
| 19:00 | $ 11.84 | 300 |
| 18:54 | $ 11.75 | 150 |
Home
Search NASDAQ
Search Web

Symbol List Views
Stock Details
CHARTS
COMPANY NEWS
STOCK ANALYSIS
FUNDAMENTALS
HOLDINGS