AMRI

NASDAQ Last Sale (NLS) Intraday Trade History:
Albany Molecular Research, Inc. (AMRI)

$17.77
*  
0.57
3.31%
Get AMRI Alerts
*Delayed - data as of Mar. 5, 2015  -  Find a broker to begin trading AMRI now
Exchange: NASDAQ
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Albany Molecular Research, Inc.

Albany Molecular Research, Inc.
NLS Time (ET) NLS Price NLS Share Volume
16:10:23 $ 17.77  1,057
16:10:23 $ 17.77   405
16:10:23 $ 17.77  143
16:10:23 $ 17.77   200
16:10:23 $ 17.77  72
16:10:23 $ 17.77   100
16:10:23 $ 17.77  900
16:10:23 $ 17.77   132
16:10:23 $ 17.77  91
16:10:23 $ 17.77   382
16:10:23 $ 17.77  228
16:10:23 $ 17.77   200
16:10:23 $ 17.77  56
16:10:23 $ 17.77   6,100
16:10:23 $ 17.77  16
16:10:23 $ 17.77   183
16:10:23 $ 17.77  3,529
16:10:23 $ 17.77   2,400
16:10:23 $ 17.77  3
16:10:23 $ 17.77   45
16:10:23 $ 17.77  271
16:10:23 $ 17.77   60
16:10:23 $ 17.77  202
16:10:22 $ 17.76   100
16:10:20 $ 17.77  100
16:10:20 $ 17.77   130
16:10:20 $ 17.75  100
16:10:19 $ 17.76   130
16:10:19 $ 17.76  100
16:10:19 $ 17.77   200
16:10:19 $ 17.77  298
16:10:19 $ 17.79   128
16:10:19 $ 17.79  200
16:10:19 $ 17.79   100
16:10:19 $ 17.78  200
16:10:19 $ 17.79   100
16:10:18 $ 17.795  100
16:10:16 $ 17.795   100
16:10:16 $ 17.79  100
16:10:15 $ 17.79   100
16:10:15 $ 17.79  100
16:10:15 $ 17.79   100
16:10:15 $ 17.79  100
16:08:48 $ 17.78   100
16:08:48 $ 17.78  100
16:08:48 $ 17.78   100
16:08:48 $ 17.79  100
16:07:01 $ 17.78   100
16:04:29 $ 17.76  187
15:59:56 $ 17.77   100