AMRI

Albany Molecular Research, Inc. Historical Stock Prices

$17.2
*  
0.01
0.06%
Get AMRI Alerts
*Delayed - data as of Mar. 4, 2015  -  Find a broker to begin trading AMRI now
Exchange: NASDAQ
Industry: Health Care
Community Rating:
View:    AMRI Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 04-DEC-2014 TO 04-MAR-2015

Date Open High Low Close / Last Volume
16:00  17.07  17.43  16.84  17.20 192,206
03/04/2015 17.07 17.43 16.84 17.2 192,206
03/03/2015 17.08 17.39 17.08 17.19 687,500
03/02/2015 16.18 17.11 16.18 17.05 914,317
02/27/2015 16.18 16.43 16.03 16.22 268,674
02/26/2015 16.14 16.316 16.02 16.17 318,768
02/25/2015 16.15 16.335 16.07 16.18 214,784
02/24/2015 16.2 16.2 15.91 16.18 318,810
02/23/2015 16.22 16.408 16.09 16.2 321,437
02/20/2015 16.48 16.51 16.14 16.27 343,149
02/19/2015 16.5 16.55 16.4 16.45 217,377
02/18/2015 16.66 16.72 16.38 16.54 407,669
02/17/2015 16.85 17 16.35 16.7 279,310
02/13/2015 17.36 17.36 16.77 16.94 798,724
02/12/2015 16.26 17.49 16.07 17.22 1,040,787
02/11/2015 16.72 17.34 16.69 17 1,381,044
02/10/2015 17 17.12 16.63 16.83 213,066
02/09/2015 16.7 17.2 16.56 16.99 771,026
02/06/2015 16.91 17.18 16.68 16.76 244,883
02/05/2015 16.32 17.04 16.27 16.87 307,104
02/04/2015 16.35 16.35 16.01 16.2 365,930
02/03/2015 16.35 16.43 15.76 16.37 239,013
02/02/2015 16.4 16.73 16.04 16.34 440,894
01/30/2015 16.67 16.78 16.21 16.33 363,176
01/29/2015 16.26 16.86 16.1 16.8 389,476
01/28/2015 16.35 16.43 16.15 16.24 251,419
01/27/2015 16.27 16.55 16.07 16.22 138,976
01/26/2015 16.14 16.74 16.02 16.49 242,229
01/23/2015 16.24 16.3499 15.83 16.09 439,225
01/22/2015 16.55 16.55 16.12 16.29 356,573
01/21/2015 16.64 16.818 16.34 16.48 357,979
01/20/2015 17.04 17.13 16.22 16.67 325,389
01/16/2015 17.2 17.33 16.66 17 455,380
01/15/2015 17.45 17.545 17 17.1 903,241
01/14/2015 16.86 17.33 16.62 17.26 1,912,057
01/13/2015 16.84 17.28 16.5 17.16 1,756,016
01/12/2015 16.58 16.82 16.29 16.63 543,062
01/09/2015 15.83 16.57 15.83 16.35 745,440
01/08/2015 16.12 16.25 15.7 15.7 829,356
01/07/2015 15.3 16.03 15.09 16 705,884
01/06/2015 15.08 15.34 14.34 15.28 889,459
01/05/2015 15.6 15.96 14.95 15.07 512,052
01/02/2015 16.44 16.56 15.53 15.69 371,672
12/31/2014 15.88 16.47 15.73 16.28 1,006,502
12/30/2014 15.62 15.97 15.45 15.87 277,651
12/29/2014 15.69 15.78 15.53 15.7 275,628
12/26/2014 15.32 15.81 15.2023 15.63 249,004
12/24/2014 15.11 15.58 15.11 15.19 124,258
12/23/2014 15.45 15.45 14.9699 15.14 344,841
12/22/2014 14.83 15.54 14.44 15.42 379,992
12/19/2014 15.1 15.13 14.73 14.89 743,907
12/18/2014 15 15.16 14.5501 15.04 548,954
12/17/2014 14.15 14.85 13.73 14.79 1,074,550
12/16/2014 14.85 14.96 13.97 14.19 1,028,468
12/15/2014 15.89 15.95 14.51 14.94 1,074,485
12/12/2014 15.91 16.37 15.75 15.84 624,672
12/11/2014 16.24 16.4 15.94 15.98 318,844
12/10/2014 16.6 16.763 15.86 16.11 591,468
12/09/2014 16 16.76 15.6 16.67 434,061
12/08/2014 16.18 16.59 16 16.18 461,679
12/05/2014 15.8 16.25 15.79 16.21 330,596
12/04/2014 15.9 16.017 15.63 15.77 232,714
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?