AMRI

Albany Molecular Research, Inc. Historical Stock Prices

$22.76
*  
0.80
3.64%
Get AMRI Alerts
*Delayed - data as of Sep. 17, 2014  -  Find a broker to begin trading AMRI now
Exchange: NASDAQ
Industry: Health Care
Community Rating:
View:    AMRI Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 17-JUN-2014 TO 17-SEP-2014

Date Open High Low Close / Last Volume
16:00  22.01  22.90  21.86  22.76 482,142
09/17/2014 22.01 22.9 21.86 22.76 482,372
09/16/2014 21.71 22 21.45 21.96 294,354
09/15/2014 21.87 22.27 21.42 21.72 324,771
09/12/2014 21.74 21.87 21.4 21.83 363,837
09/11/2014 20.07 22.06 20 21.87 803,169
09/10/2014 20.11 20.26 19.86 20.18 219,555
09/09/2014 20.49 20.66 19.96 20.13 630,786
09/08/2014 19.46 20.23 19.22 20.14 299,794
09/05/2014 19.08 19.5 19 19.47 145,260
09/04/2014 19.32 19.71 19.07 19.14 159,228
09/03/2014 19.34 19.35 18.9 19.33 335,433
09/02/2014 19.94 20 19.06 19.31 534,928
08/29/2014 19.9 19.9 19.5 19.8 146,018
08/28/2014 19.85 20.05 19.52 19.81 146,754
08/27/2014 20.08 20.13 19.48 19.87 119,843
08/26/2014 19.61 20.1 19.57 19.96 143,248
08/25/2014 19.71 20 19.4706 19.63 135,071
08/22/2014 19.6 19.68 19.07 19.65 211,243
08/21/2014 20.07 20.181 19.36 19.57 387,549
08/20/2014 20.12 20.44 19.551 20.07 224,851
08/19/2014 20.05 20.4 19.92 20.24 137,673
08/18/2014 20.14 20.27 19.92 20.09 118,545
08/15/2014 20.32 20.56 19.88 20 250,029
08/14/2014 19.02 20.21 19.02 20.14 492,791
08/13/2014 19.18 19.38 19 19.36 196,688
08/12/2014 19.02 19.21 18.8501 19.12 269,973
08/11/2014 19.14 19.14 18.81 19.04 219,212
08/08/2014 19.27 19.27 18.82 19.02 202,744
08/07/2014 19.82 20.01 19.24 19.33 219,781
08/06/2014 20.03 20.22 19.5 19.85 385,281
08/05/2014 19.42 20.68 19.186 20.29 558,440
08/04/2014 18.82 18.96 18.16 18.79 321,021
08/01/2014 19.03 19.03 18.44 18.7 251,629
07/31/2014 19.24 19.29 18.43 19.04 477,106
07/30/2014 19.63 19.88 19.22 19.37 166,859
07/29/2014 19.56 19.71 19 19.36 235,152
07/28/2014 20.04 20.05 19.37 19.51 282,626
07/25/2014 19.93 20.18 19.65 20.03 188,249
07/24/2014 20.3 20.3 19.8 20.02 674,764
07/23/2014 20.68 20.88 20.1 20.24 280,046
07/22/2014 19.93 20.71 19.58 20.39 325,157
07/21/2014 19.77 20.1 19.51 19.87 221,529
07/18/2014 19.68 20.06 19.5001 20.01 306,761
07/17/2014 20.43 20.54 19.55 19.65 617,114
07/16/2014 20.7 20.87 20.38 20.57 316,412
07/15/2014 21.27 21.49 20.49 20.6 286,578
07/14/2014 21.23 21.48 20.97 21.25 242,931
07/11/2014 21.21 21.4682 20.95 21 339,427
07/10/2014 20.84 21.13 20.4232 21.02 340,684
07/09/2014 21.36 21.46 20.73 21.21 361,811
07/08/2014 21.39 21.7299 20.68 21.26 1,623,001
07/07/2014 22 22.1799 21.16 21.5 546,540
07/03/2014 21.67 21.9399 21.65 21.82 166,005
07/02/2014 21.34 22.3 21.28 21.58 1,244,005
07/01/2014 20.26 21.5 20.14 21.28 1,594,739
06/30/2014 19.79 20.31 19.782 20.12 604,813
06/27/2014 19.34 19.81 19.3 19.77 526,902
06/26/2014 19.85 19.9999 19.4 19.49 355,910
06/25/2014 19.6 20.0799 19.6 19.89 311,293
06/24/2014 19.84 20.15 19.6 19.62 304,134
06/23/2014 20 20.4519 19.56 19.79 586,710
06/20/2014 19.53 19.85 19.53 19.83 341,613
06/19/2014 19.59 19.99 19.28 19.385 276,889
06/18/2014 19.5 20.05 19.39 19.51 915,672
06/17/2014 18.89 20.12 18.816 19.41 1,010,123
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?