Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
Ameri Holdings, Inc. (AMRH)

AMRH 
$1.86
*  
0.3546
16.01%
Get AMRH Alerts
*Delayed - data as of Dec. 13, 2017  -  Find a broker to begin trading AMRH now
Exchange:NASDAQ
Industry: Technology
Community Rating:
View:    AMRH Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
AMRH

Ameri Holdings, Inc.

NLS Time (ET) NLS Price NLS Share Volume
15:59:47 $ 1.86  1,000
15:58:53 $ 1.85   100
15:55:16 $ 1.86  850
15:55:16 $ 1.86   400
15:54:39 $ 1.86  100
15:52:41 $ 1.87   225
15:52:41 $ 1.87  600
15:52:41 $ 1.87   100
15:48:39 $ 1.87  100
15:43:58 $ 1.87   100
15:43:02 $ 1.87  200
15:39:06 $ 1.87   100
15:38:14 $ 1.87  100
15:28:15 $ 1.94   100
15:28:15 $ 1.94  100
15:28:15 $ 1.94   200
15:26:14 $ 1.9703  375
14:48:59 $ 2.0406   100
14:37:53 $ 1.87  100
14:24:47 $ 1.8676   500
14:23:59 $ 1.83  100
13:57:30 $ 1.8777   250
13:53:37 $ 1.82  200
13:49:45 $ 1.83   100
13:49:45 $ 1.9217  1,800
13:49:45 $ 1.9217   3,100
12:50:37 $ 1.82  100
12:50:37 $ 1.82   100
12:47:16 $ 1.80  200
12:47:15 $ 1.80   100
12:47:15 $ 1.80  100
12:47:15 $ 1.80   100
12:47:15 $ 1.80  100
12:47:15 $ 1.80   100
12:47:15 $ 1.80  100
12:47:14 $ 1.79   100
12:47:14 $ 1.80  100
12:47:14 $ 1.80   100
12:47:08 $ 1.7401  300
12:47:08 $ 1.7401   3,700
12:46:25 $ 1.85  400
12:46:25 $ 1.85   1,266
12:46:25 $ 1.85  500
12:46:25 $ 1.85   400
12:46:25 $ 1.85  100
12:46:12 $ 1.79   100
12:46:12 $ 1.8492  400
12:46:12 $ 1.8492   2,600
12:38:59 $ 1.84  100
12:36:22 $ 1.84   100






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 6875.80
13.48  ▲  0.20%
DJIA 24585.43
80.63  ▲  0.33%
S&P 500 2662.85
-1.26  ▼  0.05%
Data as of Dec 13, 2017