NASDAQ Last Sale (NLS) Intraday Trade History:
Ameresco, Inc. (AMRC)

AMRC 
$5.74
*  
0.07
1.23%
Get AMRC Alerts
*Delayed - data as of Aug. 28, 2015  -  Find a broker to begin trading AMRC now
Exchange: NYSE
Industry: Basic Industries
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

AMRC

Ameresco, Inc.

NLS Time (ET) NLS Price NLS Share Volume
12:26:44 $ 5.7577  500
12:19:46 $ 5.715   100
12:19:46 $ 5.715  200
12:16:01 $ 5.7299   200
12:15:53 $ 5.71  200
12:15:53 $ 5.71   100
12:15:53 $ 5.71  100
12:15:47 $ 5.71   100
12:15:47 $ 5.71  200
12:15:47 $ 5.71   100
12:12:31 $ 5.70  200
11:56:29 $ 5.74   234
11:56:29 $ 5.74  666
11:56:29 $ 5.74   100
11:52:39 $ 5.75  100
11:52:17 $ 5.75   100
11:49:45 $ 5.695  100
11:40:01 $ 5.75   100
11:40:01 $ 5.75  188
11:32:03 $ 5.74   1,000
11:25:19 $ 5.68  100
11:22:19 $ 5.68   100
11:19:18 $ 5.67  100
10:54:49 $ 5.65   100
10:54:49 $ 5.65  100
10:50:27 $ 5.69   100
10:50:26 $ 5.70  100
10:02:28 $ 5.68   100
10:00:53 $ 5.67  100
09:51:46 $ 5.68   1,000
09:50:20 $ 5.6875  200
09:50:20 $ 5.68   500
09:50:20 $ 5.695  200
09:50:20 $ 5.695   200
09:50:20 $ 5.695  200