NASDAQ Last Sale (NLS) Intraday Trade History:
Ameresco, Inc. (AMRC)

AMRC 
$6.92
*  
0.07
1.02%
Get AMRC Alerts
*Delayed - data as of Oct. 1, 2014 11:56 ET  -  Find a broker to begin trading AMRC now
Exchange: NYSE
Industry: Basic Industries
Community Rating:
View:    AMRC Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

AMRC

Ameresco, Inc.
NLS Time (ET) NLS Price NLS Share Volume
12:13:29 $ 6.9382  1,000
12:13:06 $ 6.93   100
12:08:16 $ 6.94  350
11:57:34 $ 6.9499   500
11:52:57 $ 6.92  100
11:49:42 $ 6.93   100
11:32:34 $ 6.9388  600
11:20:21 $ 6.94   100
11:05:31 $ 6.931  150
11:01:13 $ 6.91   100
10:58:38 $ 6.9099  1,000
10:58:09 $ 6.904   400
10:53:08 $ 6.8705  149
10:50:14 $ 6.8601   300
10:47:58 $ 6.9025  100
10:47:19 $ 6.87   200
10:44:29 $ 6.825  100
10:42:09 $ 6.82   100
10:29:43 $ 6.84  100
10:25:00 $ 6.82   100
10:05:22 $ 6.855  100
10:05:08 $ 6.865   100
10:05:08 $ 6.85  100
10:00:29 $ 6.88   100
09:59:59 $ 6.88  100
09:59:36 $ 6.85   128
09:52:33 $ 6.87  100
09:51:17 $ 6.87   100
09:46:00 $ 6.87  100
09:45:59 $ 6.87   1,143
09:45:22 $ 6.9025  100
09:44:42 $ 6.8929   265
09:31:06 $ 6.9797  105
09:30:33 $ 6.92   100
09:30:01 $ 6.89  200