NASDAQ Last Sale (NLS) Intraday Trade History:
Ameresco, Inc. (AMRC)

AMRC 
$8.41
*  
0.03
0.36%
Get AMRC Alerts
*Delayed - data as of Aug. 29, 2014  -  Find a broker to begin trading AMRC now
Exchange: NYSE
Industry: Basic Industries
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

AMRC

Ameresco, Inc.
NLS Time (ET) NLS Price NLS Share Volume
16:00:00 $ 8.42  100
15:59:58 $ 8.42   100
15:59:35 $ 8.42  100
15:59:35 $ 8.42   100
15:59:00 $ 8.43  100
15:58:36 $ 8.42   100
15:58:21 $ 8.44  100
15:58:21 $ 8.44   100
15:58:20 $ 8.43  113
15:58:20 $ 8.43   100
15:50:27 $ 8.42  100
15:50:22 $ 8.42   1,960
15:47:54 $ 8.431  100
15:47:48 $ 8.45   100
15:47:39 $ 8.45  100
15:45:11 $ 8.44   100
15:44:21 $ 8.44  100
15:44:12 $ 8.43   100
15:44:12 $ 8.43  100
15:44:12 $ 8.43   100
15:43:57 $ 8.43  100
15:41:28 $ 8.44   100
15:34:53 $ 8.40  100
15:34:01 $ 8.39   100
15:33:53 $ 8.36  900
15:32:58 $ 8.36   100
15:32:13 $ 8.3599  100
15:30:08 $ 8.35   100
15:27:39 $ 8.35  100
15:26:18 $ 8.3599   100
15:24:07 $ 8.3599  100
15:17:00 $ 8.34   100
15:14:00 $ 8.3199  100
15:11:26 $ 8.3224   115
15:10:25 $ 8.32  100
15:08:58 $ 8.31   100
15:08:58 $ 8.31  100
15:00:05 $ 8.315   100
14:54:59 $ 8.3199  100
14:53:50 $ 8.3199   100
14:52:41 $ 8.3199  100
14:50:23 $ 8.3199   100
14:40:47 $ 8.31  100
14:40:47 $ 8.31   100
14:20:59 $ 8.295  100
12:54:58 $ 8.3299   200
12:36:01 $ 8.3082  400
12:00:09 $ 8.3212   200
11:59:17 $ 8.31  226
11:59:17 $ 8.3101   200