Historical Stock Prices

AMRC 
$6.79
*  
0.09
 negative 
1.31%
Get AMRC Alerts
*Delayed - data as of Apr. 17, 2014 
Exchange: NYSE
Industry: Basic Industries
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 17-JAN-2014 TO 17-APR-2014

Date Open High Low Close / Last Volume
04/17/2014 6.88 6.97 6.78 6.79 371,417
04/16/2014 6.87 6.932 6.8301 6.88 138,672
04/15/2014 7 7.023 6.52 6.79 288,656
04/14/2014 7.21 7.21 7 7 131,238
04/11/2014 7.14 7.2 7.01 7.08 167,181
04/10/2014 7.14 7.2 7.11 7.17 188,157
04/09/2014 7.25 7.25 7.07 7.16 149,579
04/08/2014 7.08 7.25 7.07 7.17 177,312
04/07/2014 7.26 7.3 7 7.03 255,657
04/04/2014 7.59 7.6 7.25 7.28 186,657
04/03/2014 7.58 7.665 7.52 7.58 134,193
04/02/2014 7.65 7.73 7.56 7.59 161,636
04/01/2014 7.71 7.79 7.57 7.62 207,101
03/31/2014 7.71 7.82 7.56 7.56 196,020
03/28/2014 7.68 7.76 7.55 7.67 545,436
03/27/2014 7.66 7.78 7.6 7.69 93,603
03/26/2014 8.02 8.17 7.7 7.7 168,488
03/25/2014 7.92 7.98 7.7 7.88 157,714
03/24/2014 8.01 8.1 7.71 7.84 221,243
03/21/2014 7.87 7.98 7.74 7.94 296,388
03/20/2014 7.76 7.86 7.67 7.8 234,065
03/19/2014 7.65 7.83 7.6 7.74 251,780
03/18/2014 7.76 7.88 7.5 7.52 303,094
03/17/2014 7.59 7.85 7.41 7.48 402,241
03/14/2014 8.03 8.14 7.5 7.52 783,470
03/13/2014 9.6 9.7 8 8.15 837,130
03/12/2014 9.83 9.98 9.7939 9.88 66,695
03/11/2014 10.13 10.13 9.79 9.85 58,518
03/10/2014 10.11 10.15 10.0072 10.09 55,886
03/07/2014 10.22 10.22 10.04 10.11 32,968
03/06/2014 10.25 10.39 10.14 10.16 50,927
03/05/2014 10.41 10.42 10.13 10.2 157,622
03/04/2014 10.14 10.62 10.14 10.46 146,951
03/03/2014 10.16 10.35 9.89 9.99 75,873
02/28/2014 10.42 10.57 10.23 10.26 136,566
02/27/2014 9.94 10.39 9.85 10.38 120,348
02/26/2014 9.52 10 9.52 9.96 150,559
02/25/2014 9.55 9.65 9.45 9.54 120,532
02/24/2014 9.52 9.84 9.51 9.57 98,851
02/21/2014 9.67 9.78 9.45 9.48 191,480
02/20/2014 9.46 9.54 9.455 9.46 65,029
02/19/2014 9.49 9.616 9.46 9.46 86,949
02/18/2014 9.68 9.68 9.51 9.56 72,323
02/14/2014 9.77 9.79 9.58 9.61 44,049
02/13/2014 9.5 9.8 9.474 9.76 36,861
02/12/2014 9.66 9.73 9.48 9.52 43,062
02/11/2014 9.59 9.79 9.53 9.67 72,685
02/10/2014 9.34 9.57 9.3299 9.55 109,335
02/07/2014 9.07 9.34 9.07 9.32 192,314
02/06/2014 8.99 9.07 8.77 9.01 174,035
02/05/2014 9.24 9.26 8.96 9.02 70,153
02/04/2014 9.44 9.56 9.25 9.25 39,710
02/03/2014 9.82 9.96 9.35 9.42 86,271
01/31/2014 9.74 9.91 9.66 9.86 80,129
01/30/2014 10.1 10.1 9.88 9.88 68,212
01/29/2014 10.06 10.13 9.91 10 66,870
01/28/2014 9.97 10.19 9.87 10.12 81,195
01/27/2014 9.99 10.109 9.75 9.94 69,462
01/24/2014 10.5 10.59 9.81 10 205,597
01/23/2014 10.77 10.77 10.01 10.6 128,450
01/22/2014 10.69 10.81 10.56 10.8 117,170
01/21/2014 10.53 10.71 10.3801 10.7 102,711
01/17/2014 10.64 10.68 10.42 10.45 91,019
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research your brokers before you trade


Want to trade FX?