AMRB

NASDAQ Last Sale (NLS) Intraday Trade History:
American River Bankshares (AMRB)

$9.94
*  
0.02
0.2%
Get AMRB Alerts
*Delayed - data as of Jul. 27, 2015  -  Find a broker to begin trading AMRB now
Exchange: NASDAQ
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

American River Bankshares

American River Bankshares

NLS Time (ET) NLS Price NLS Share Volume
16:01:57 $ 9.94  174
15:43:47 $ 9.94   100
15:43:46 $ 9.94  300
15:43:46 $ 9.93   100
15:43:46 $ 9.95  100
15:43:46 $ 9.93   374
13:22:24 $ 9.93  100
13:10:34 $ 9.93   100
12:47:37 $ 9.9799  100
12:36:08 $ 9.95   100
11:15:03 $ 9.95  100
11:15:03 $ 9.95   200
11:13:04 $ 9.90  837
11:12:55 $ 9.9799   102
09:54:39 $ 9.9621  500
09:39:04 $ 9.9083   400
09:35:39 $ 9.99  100
09:35:39 $ 9.9693   100
09:32:10 $ 9.9735  203
09:30:01 $ 9.99   70
09:30:01 $ 9.99  106
09:30:01 $ 9.99   319