AMRB

NASDAQ Last Sale (NLS) Intraday Trade History:
American River Bankshares (AMRB)

$9.3
*  
0.285
2.97%
Get AMRB Alerts
*Delayed - data as of Jul. 30, 2014  -  Find a broker to begin trading AMRB now
Exchange: NASDAQ
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

American River Bankshares

American River Bankshares
NLS Time (ET) NLS Price NLS Share Volume
16:00:00 $ 9.30  100
15:59:15 $ 9.30   100
15:59:12 $ 9.30  100
15:59:08 $ 9.30   100
15:59:06 $ 9.30  100
15:59:05 $ 9.30   100
15:55:10 $ 9.30  100
15:55:06 $ 9.25   100
15:55:06 $ 9.24  100
15:55:06 $ 9.23   392
13:54:01 $ 9.425  100
13:53:56 $ 9.21   100
13:53:55 $ 9.17  100
13:53:55 $ 9.17   100
13:53:55 $ 9.17  100
13:53:55 $ 9.1601   400
13:53:55 $ 9.22  100
13:53:34 $ 9.1601   200
13:53:03 $ 9.1601  300
13:52:44 $ 9.1601   300
13:52:22 $ 9.1601  500
13:51:56 $ 9.1601   500
13:51:22 $ 9.1601  300
11:38:14 $ 9.19   100