NASDAQ Last Sale (NLS) Intraday Trade History:
iShares Utilities Bond ETF (AMPS)

(ETF)
AMPS 
$51.72
*  
0.54
1.03%
Get AMPS Alerts
*Delayed - data as of May 1, 2015  -  Find a broker to begin trading AMPS now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

AMPS

iShares Utilities Bond ETF

NLS Time (ET) NLS Price NLS Share Volume
15:46:22 $ 51.72  100
15:19:52 $ 51.72   100
15:15:57 $ 51.621  200
15:15:57 $ 51.621   100
15:15:57 $ 51.621  200
15:10:52 $ 51.72   100
14:15:12 $ 51.72  100
12:45:23 $ 51.6952   100
12:17:02 $ 51.608  200
11:40:03 $ 51.725   100
11:40:02 $ 51.73  100
11:40:02 $ 51.73   100
10:54:21 $ 51.80  100