NASDAQ Last Sale (NLS) Intraday Trade History:
iShares Utilities Bond ETF (AMPS)

(ETF)
AMPS 
$50.25
*  
0.585
1.18%
Get AMPS Alerts
*Delayed - data as of Jul. 31, 2015  -  Find a broker to begin trading AMPS now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

AMPS

iShares Utilities Bond ETF

NLS Time (ET) NLS Price NLS Share Volume
16:07:07 $ 50.25  100
15:59:36 $ 50.26   100
15:31:21 $ 50.26  100
14:53:06 $ 50.28   100
13:58:08 $ 50.05  100
13:09:35 $ 49.92   100
13:00:05 $ 49.9623  750
11:34:01 $ 49.98   100
11:33:58 $ 49.98  100
11:33:57 $ 49.98   100
11:33:34 $ 49.97  100
11:33:33 $ 49.97   100
11:33:31 $ 49.97  100
11:33:29 $ 49.88   265
11:33:27 $ 49.865  539
11:31:58 $ 49.92   100
11:31:51 $ 49.92  100
11:31:50 $ 49.92   100
11:29:40 $ 49.90  100
11:29:24 $ 49.90   100
11:28:24 $ 49.83  265