NASDAQ Last Sale (NLS) Intraday Trade History:
Ampio Pharmaceuticals, Inc. (AMPE)

AMPE 
$3.48
*  
0.04
1.16%
Get AMPE Alerts
*Delayed - data as of Sep. 19, 2014  -  Find a broker to begin trading AMPE now
Exchange: AMEX
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

AMPE

Ampio Pharmaceuticals, Inc.
NLS Time (ET) NLS Price NLS Share Volume
15:59:42 $ 3.43  200
15:59:42 $ 3.43   300
15:59:42 $ 3.43  800
15:59:42 $ 3.43   200
15:59:34 $ 3.425  100
15:59:30 $ 3.425   100
15:59:30 $ 3.43  100
15:59:27 $ 3.43   100
15:59:27 $ 3.43  100
15:59:26 $ 3.43   300
15:59:25 $ 3.435  200
15:59:25 $ 3.435   200
15:59:25 $ 3.435  200
15:59:25 $ 3.435   200
15:59:25 $ 3.435  200
15:59:25 $ 3.435   200
15:59:25 $ 3.435  200
15:59:25 $ 3.435   200
15:59:25 $ 3.435  200
15:59:25 $ 3.435   200
15:59:25 $ 3.43  600
15:59:25 $ 3.435   200
15:59:25 $ 3.425  100
15:59:25 $ 3.425   100
15:59:25 $ 3.425  200
15:59:25 $ 3.425   300
15:59:25 $ 3.425  200
15:59:25 $ 3.425   200
15:59:25 $ 3.43  200
15:59:25 $ 3.425   200
15:59:25 $ 3.425  200
15:59:25 $ 3.43   100
15:59:25 $ 3.43  200
15:59:25 $ 3.43   100
15:59:25 $ 3.43  100
15:59:25 $ 3.43   100
15:59:25 $ 3.425  200
15:59:25 $ 3.43   400
15:59:25 $ 3.43  100
15:59:25 $ 3.43   300
15:59:25 $ 3.43  200
15:59:25 $ 3.43   200
15:59:25 $ 3.43  100
15:59:24 $ 3.42   300
15:59:21 $ 3.42  100
15:59:20 $ 3.43   100
15:59:16 $ 3.42  100
15:59:16 $ 3.42   694
15:59:16 $ 3.415  200
15:59:16 $ 3.415   300