NASDAQ Last Sale (NLS) Intraday Trade History:
Ampio Pharmaceuticals, Inc. (AMPE)

AMPE 
$3.41
*  
0.05
1.45%
Get AMPE Alerts
*Delayed - data as of Dec. 22, 2014 12:55 ET  -  Find a broker to begin trading AMPE now
Exchange: AMEX
Industry: Health Care
Community Rating:
View:    AMPE Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

AMPE

Ampio Pharmaceuticals, Inc.
NLS Time (ET) NLS Price NLS Share Volume
12:30:16 $ 3.44  100
12:25:12 $ 3.46   100
12:25:12 $ 3.45  100
12:20:59 $ 3.4601   100
12:20:59 $ 3.4601  300
12:20:59 $ 3.4601   100
12:20:59 $ 3.46  300
12:20:59 $ 3.46   100
12:19:48 $ 3.47  100
12:18:08 $ 3.47   100
12:12:17 $ 3.46  200
12:12:10 $ 3.468   200
12:10:10 $ 3.458  200
12:08:44 $ 3.44   100
12:08:43 $ 3.44  100
12:08:41 $ 3.435   100
12:08:41 $ 3.43  200
12:08:41 $ 3.43   100
12:08:41 $ 3.43  100
12:08:41 $ 3.43   100
12:07:47 $ 3.4301  143
12:07:47 $ 3.4301   839
12:07:17 $ 3.435  100
12:05:12 $ 3.4301   193
12:05:12 $ 3.4301  1,582
12:05:12 $ 3.431   1,625
12:05:12 $ 3.431  1,600
12:04:28 $ 3.4301   1,100
12:04:28 $ 3.4301  1,900
12:02:55 $ 3.44   100
12:02:55 $ 3.435  100
12:02:55 $ 3.43   100
12:02:55 $ 3.43  100
12:01:23 $ 3.43   100
12:01:23 $ 3.45  200
12:01:23 $ 3.45   100
12:01:23 $ 3.44  100
12:01:23 $ 3.44   100
12:01:23 $ 3.44  518
12:01:23 $ 3.44   100
12:01:23 $ 3.44  100
12:01:23 $ 3.44   100
12:01:23 $ 3.44  100
12:01:23 $ 3.44   100
12:01:23 $ 3.44  2,801
11:57:26 $ 3.42   100
11:57:26 $ 3.42  100
11:57:26 $ 3.43   100
11:57:26 $ 3.45  300
11:57:26 $ 3.45   300