NASDAQ Last Sale (NLS) Intraday Trade History:
Ampio Pharmaceuticals, Inc. (AMPE)

AMPE 
$3.63
*  
0.06
1.68%
Get AMPE Alerts
*Delayed - data as of Dec. 18, 2014 13:39 ET  -  Find a broker to begin trading AMPE now
Exchange: AMEX
Industry: Health Care
Community Rating:
View:    AMPE Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

AMPE

Ampio Pharmaceuticals, Inc.
NLS Time (ET) NLS Price NLS Share Volume
13:56:32 $ 3.63  100
13:56:32 $ 3.64   200
13:56:32 $ 3.64  100
13:56:32 $ 3.64   100
13:56:32 $ 3.64  100
13:56:32 $ 3.64   100
13:56:32 $ 3.64  100
13:56:30 $ 3.65   100
13:52:36 $ 3.649  100
13:49:50 $ 3.65   100
13:48:22 $ 3.66  100
13:48:20 $ 3.658   100
13:42:58 $ 3.647  200
13:40:47 $ 3.62   100
13:40:17 $ 3.621  200
13:40:17 $ 3.631   500
13:40:17 $ 3.63  100
13:40:02 $ 3.651   100
13:40:02 $ 3.65  100
13:40:02 $ 3.65   300
13:40:02 $ 3.65  100
13:39:58 $ 3.665   100
13:39:58 $ 3.66  100
13:39:58 $ 3.66   300
13:39:58 $ 3.66  300
13:39:58 $ 3.66   300
13:39:58 $ 3.66  100
13:38:37 $ 3.65   100
13:38:36 $ 3.65  100
13:38:36 $ 3.65   100
13:38:36 $ 3.65  100
13:38:36 $ 3.65   100
13:38:36 $ 3.65  100
13:38:36 $ 3.651   900
13:38:36 $ 3.651  900
13:31:58 $ 3.65   100
13:31:58 $ 3.67  100
13:31:57 $ 3.65   100
13:31:56 $ 3.67  100
13:31:54 $ 3.66   100
13:31:51 $ 3.66  100
13:31:51 $ 3.66   100
13:31:51 $ 3.665  100
13:31:51 $ 3.66   100
13:31:51 $ 3.66  100
13:31:51 $ 3.66   100
13:30:17 $ 3.6601  1,500
13:27:41 $ 3.665   100
13:26:27 $ 3.665  100
13:26:24 $ 3.66   100