NASDAQ Last Sale (NLS) Intraday Trade History:
Ampio Pharmaceuticals, Inc. (AMPE)

AMPE 
$5.02
*  
0.22
4.2%
Get AMPE Alerts
*Delayed - data as of Jan. 30, 2015  -  Find a broker to begin trading AMPE now
Exchange: AMEX
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

AMPE

Ampio Pharmaceuticals, Inc.
NLS Time (ET) NLS Price NLS Share Volume
16:01:47 $ 5  400
16:01:47 $ 5   100
16:01:47 $ 5.01  100
16:01:47 $ 5.01   100
16:01:47 $ 5.01  100
16:01:43 $ 5.035   200
16:01:43 $ 5.035  100
16:01:42 $ 5.035   100
16:01:41 $ 5.05  200
16:01:41 $ 5.05   100
16:01:41 $ 5.05  200
16:01:41 $ 5.05   100
16:01:40 $ 5.05  238
16:01:40 $ 5.055   100
16:01:36 $ 5.055  100
16:01:36 $ 5.05   200
16:01:36 $ 5.05  100
16:01:36 $ 5.05   100
16:01:35 $ 5.03  100
16:01:35 $ 5.025   100
16:01:35 $ 5.03  331
16:01:33 $ 5.035   100
15:59:55 $ 5.02  800
15:59:52 $ 5.02   100
15:59:49 $ 5  100
15:59:49 $ 5   100
15:59:48 $ 5  100
15:59:45 $ 5   100
15:59:35 $ 5  400
15:59:35 $ 5.01   100
15:59:35 $ 5.01  100
15:59:13 $ 5.0298   1,100
15:59:13 $ 5.0298  2,300
15:59:06 $ 5.02   100
15:59:00 $ 5.04  200
15:59:00 $ 5.04   200
15:59:00 $ 5.03  100
15:59:00 $ 5.0375   100
15:58:58 $ 5.04  700
15:58:56 $ 5.035   100
15:58:52 $ 5.04  189
15:58:52 $ 5.04   100
15:58:47 $ 5.03  100
15:58:47 $ 5.03   100
15:58:47 $ 5.03  100
15:58:47 $ 5.035   200
15:58:47 $ 5.03  100
15:58:47 $ 5.03   100
15:58:47 $ 5.03  107
15:58:47 $ 5.0325   100