Historical Stock Prices

AMPE 
$5.02
*  
0.22
4.2%
Get AMPE Alerts
*Delayed - data as of Jan. 30, 2015  -  Find a broker to begin trading AMPE now
Exchange: AMEX
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 30-OCT-2014 TO 30-JAN-2015

Date Open High Low Close / Last Volume
01/30/2015 5.1 5.33 5 5.02 711,575
01/29/2015 5.16 5.25 4.91 5.24 636,975
01/28/2015 5.55 5.57 4.6 5.08 1,405,876
01/27/2015 5.2 5.6499 5.08 5.42 2,173,645
01/26/2015 4.93 5.45 4.86 5.32 2,421,480
01/23/2015 4.32 4.9 4.16 4.73 1,949,252
01/22/2015 4.2 4.29 4.1 4.28 442,645
01/21/2015 4.35 4.418 4.1 4.17 427,265
01/20/2015 4.34 4.48 4.08 4.38 642,301
01/16/2015 4.01 4.4 4.01 4.25 776,487
01/15/2015 4.16 4.43 3.96 4 1,212,943
01/14/2015 3.6 4.32 3.59 4.14 1,310,668
01/13/2015 3.7 3.73 3.581 3.63 347,656
01/12/2015 3.68 3.7 3.51 3.66 283,783
01/09/2015 3.74 3.74 3.55 3.67 283,899
01/08/2015 3.68 3.74 3.59 3.74 290,630
01/07/2015 3.51 3.67 3.5 3.64 361,008
01/06/2015 3.58 3.66 3.42 3.46 243,499
01/05/2015 3.75 3.83 3.55 3.57 389,899
01/02/2015 3.46 3.88 3.44 3.75 804,923
12/31/2014 3.28 3.58 3.28 3.43 940,550
12/30/2014 3.39 3.39 3.26 3.29 525,766
12/29/2014 3.42 3.53 3.31 3.38 495,850
12/26/2014 3.42 3.49 3.35 3.44 215,671
12/24/2014 3.32 3.47 3.2998 3.43 346,160
12/23/2014 3.39 3.4 3.24 3.26 405,598
12/22/2014 3.46 3.53 3.31 3.39 486,738
12/19/2014 3.57 3.67 3.441 3.46 348,787
12/18/2014 3.6 3.69 3.4786 3.64 414,556
12/17/2014 3.3 3.59 3.3 3.57 351,882
12/16/2014 3.35 3.45 3.28 3.29 278,647
12/15/2014 3.65 3.7 3.31 3.36 361,831
12/12/2014 3.47 3.69 3.43 3.66 370,195
12/11/2014 3.49 3.59 3.42 3.51 358,548
12/10/2014 3.45 3.579 3.4 3.42 408,972
12/09/2014 3.29 3.44 3.25 3.44 430,005
12/08/2014 3.37 3.419 3.28 3.29 422,515
12/05/2014 3.27 3.36 3.2218 3.36 322,205
12/04/2014 3.31 3.32 3.21 3.27 276,739
12/03/2014 3.3 3.41 3.215 3.28 476,377
12/02/2014 3.3 3.38 3.25 3.29 354,510
12/01/2014 3.64 3.64 3.26 3.27 623,738
11/28/2014 3.69 3.7499 3.4 3.4 323,901
11/26/2014 3.42 3.76 3.42 3.68 758,033
11/25/2014 3.51 3.54 3.39 3.41 367,565
11/24/2014 3.41 3.52 3.41 3.52 290,914
11/21/2014 3.5 3.53 3.4 3.41 260,293
11/20/2014 3.51 3.52 3.4 3.43 263,439
11/19/2014 3.45 3.6 3.39 3.49 319,385
11/18/2014 3.27 3.5 3.26 3.47 344,450
11/17/2014 3.25 3.39 3.23 3.25 404,838
11/14/2014 3.36 3.41 3.25 3.34 307,097
11/13/2014 3.2 3.5201 3.19 3.38 585,737
11/12/2014 3.61 3.61 3.2 3.27 1,362,969
11/11/2014 3.78 3.78 3.6 3.63 358,104
11/10/2014 3.83 3.83 3.62 3.7 455,505
11/07/2014 3.68 3.84 3.65 3.82 298,047
11/06/2014 3.71 3.83 3.66 3.7 300,774
11/05/2014 3.81 3.82 3.68 3.73 284,289
11/04/2014 3.75 3.85 3.7 3.8 306,851
11/03/2014 3.91 4.05 3.75 3.77 531,637
10/31/2014 3.93 4.04 3.84 3.88 446,842
10/30/2014 3.8 3.95 3.76 3.9 370,963
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?