Historical Stock Prices

AMPE 
$2.95
*  
0.09
3.15%
Get AMPE Alerts
*Delayed - data as of Aug. 28, 2015  -  Find a broker to begin trading AMPE now
Exchange: AMEX
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 28-MAY-2015 TO 28-AUG-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
08/28/2015 2.9 2.98 2.82 2.95 154,559
08/27/2015 2.75 2.9 2.7 2.86 229,023
08/26/2015 2.8 2.81 2.6 2.73 267,906
08/25/2015 3.08 3.09 2.74 2.76 302,558
08/24/2015 2.6 3.14 2.6 3.04 747,137
08/21/2015 2.79 3.08 2.72 3 938,074
08/20/2015 2.78 2.87 2.71 2.77 215,101
08/19/2015 2.87 2.89 2.6799 2.77 276,510
08/18/2015 2.65 2.9 2.62 2.88 743,504
08/17/2015 2.64 2.68 2.56 2.63 186,700
08/14/2015 2.71 2.71 2.58 2.6 136,121
08/13/2015 2.59 2.71 2.58 2.69 183,491
08/12/2015 2.55 2.63 2.45 2.59 176,683
08/11/2015 2.58 2.67 2.5 2.53 119,530
08/10/2015 2.73 2.74 2.57 2.57 190,029
08/07/2015 2.46 2.71 2.43 2.7 323,914
08/06/2015 2.47 2.56 2.4 2.46 205,385
08/05/2015 2.46 2.54 2.43 2.48 141,393
08/04/2015 2.6 2.66 2.4 2.45 292,131
08/03/2015 2.68 2.71 2.6 2.6 132,136
07/31/2015 2.62 2.68 2.56 2.68 128,812
07/30/2015 2.64 2.79 2.59 2.6 285,944
07/29/2015 2.81 2.86 2.65 2.65 199,037
07/28/2015 2.67 2.89 2.65 2.79 329,306
07/27/2015 2.86 2.91 2.63 2.65 339,836
07/24/2015 2.89 2.96 2.8 2.91 354,760
07/23/2015 3 3.04 2.79 2.89 381,248
07/22/2015 2.7 3.01 2.7 3 929,227
07/21/2015 2.72 2.76 2.65 2.72 440,658
07/20/2015 2.45 2.71 2.45 2.65 486,126
07/17/2015 2.64 2.64 2.44 2.47 532,151
07/16/2015 2.56 2.61 2.41 2.55 267,281
07/15/2015 2.77 2.78 2.5 2.55 489,508
07/14/2015 2.64 2.72 2.55 2.7 279,121
07/13/2015 2.51 2.75 2.49 2.63 384,601
07/10/2015 2.31 2.56 2.3 2.51 434,632
07/09/2015 2.45 2.45 2.26 2.27 351,392
07/08/2015 2.3 2.4 2.29 2.34 378,622
07/07/2015 2.4 2.5 2.25 2.32 307,971
07/06/2015 2.4 2.47 2.34 2.4 259,317
07/02/2015 2.51 2.535 2.37 2.37 278,089
07/01/2015 2.39 2.57 2.39 2.5 343,803
06/30/2015 2.53 2.56 2.34 2.37 876,840
06/29/2015 2.54 2.58 2.5 2.5 416,677
06/26/2015 2.76 2.76 2.53 2.58 3,343,958
06/25/2015 2.68 2.76 2.645 2.74 569,199
06/24/2015 2.72 2.76 2.66 2.66 357,727
06/23/2015 2.75 2.8 2.661 2.74 331,669
06/22/2015 2.9 2.9 2.65 2.79 570,029
06/19/2015 2.75 2.75 2.62 2.7 349,642
06/18/2015 2.5 2.7 2.5 2.7 402,299
06/17/2015 2.59 2.64 2.5 2.5 283,779
06/16/2015 2.57 2.6 2.51 2.59 310,539
06/15/2015 2.61 2.63 2.51 2.59 281,967
06/12/2015 2.66 2.73 2.57 2.64 310,057
06/11/2015 2.62 2.69 2.59 2.67 260,221
06/10/2015 2.69 2.8201 2.63 2.66 719,018
06/09/2015 2.8 2.9 2.67 2.71 768,384
06/08/2015 2.79 2.8 2.625 2.67 555,301
06/05/2015 2.72 2.86 2.7195 2.79 558,647
06/04/2015 2.85 3.04 2.73 2.81 2,814,475
06/03/2015 2.54 2.69 2.52 2.66 714,515
06/02/2015 2.43 2.67 2.41 2.51 777,485
06/01/2015 2.49 2.49 2.34 2.44 391,119
05/29/2015 2.36 2.47 2.3 2.4 648,897
05/28/2015 2.37 2.38 2.25 2.38 408,038
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?