Historical Stock Prices

AMPE 
$7.51
*  
unch
unch
Get AMPE Alerts
*Delayed - data as of Jul. 11, 2014  -  Find a broker to begin trading AMPE now
Exchange: AMEX
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 11-APR-2014 TO 11-JUL-2014

Date Open High Low Close / Last Volume
07/11/2014 7.51 7.62 7.4 7.51 223,789
07/10/2014 7.5 7.61 7.34 7.51 536,454
07/09/2014 8.15 8.15 7.52 7.66 627,686
07/08/2014 8.04 8.05 7.58 7.62 745,853
07/07/2014 8.59 8.59 8.02 8.02 687,583
07/03/2014 8.6 8.66 8.4 8.59 526,569
07/02/2014 8.39 8.67 8.26 8.57 855,663
07/01/2014 8.35 8.38 8.19 8.33 664,807
06/30/2014 8.4 8.49 8.17 8.35 943,456
06/27/2014 8.49 8.53 8.15 8.31 1,451,757
06/26/2014 8.05 8.138 7.72 7.96 528,147
06/25/2014 7.87 8.12 7.4 8.08 2,770,909
06/24/2014 7.7 7.83 7.41 7.44 456,717
06/23/2014 7.98 8 7.62 7.7 507,459
06/20/2014 7.99 8.09 7.79 7.92 360,502
06/19/2014 8.05 8.14 7.9 8.02 487,976
06/18/2014 8.1 8.1115 7.75 7.9 690,500
06/17/2014 7.81 8.16 7.6801 8.08 923,832
06/16/2014 7.25 7.86 7.25 7.82 903,237
06/13/2014 7.38 7.43 7.18 7.23 315,034
06/12/2014 7.1 7.47 7.02 7.31 273,492
06/11/2014 7.03 7.23 7.03 7.18 252,597
06/10/2014 7 7.14 6.92 7.14 276,114
06/09/2014 6.99 7.16 6.91 7.05 276,122
06/06/2014 7.16 7.23 6.85 6.96 369,999
06/05/2014 7.05 7.12 6.71 7.08 428,196
06/04/2014 7.07 7.18 6.84 6.95 558,870
06/03/2014 7.33 7.42 7.0648 7.13 500,862
06/02/2014 7.61 7.77 7.32 7.38 875,190
05/30/2014 7.85 7.88 7.5 7.59 562,848
05/29/2014 7.55 7.89 7.53 7.78 642,153
05/28/2014 7.69 7.69 7.45 7.52 288,570
05/27/2014 7.6 7.92 7.37 7.55 539,799
05/23/2014 7.44 7.62 7.32 7.54 617,226
05/22/2014 7.55 7.64 7.4 7.44 360,851
05/21/2014 7.6 7.75 7.39 7.49 517,955
05/20/2014 7.74 7.74 7.38 7.54 620,495
05/19/2014 7.3 7.84 7.21 7.69 905,045
05/16/2014 7.11 7.25 6.91 7.25 403,088
05/15/2014 7.01 7.34 6.8 7.18 508,862
05/14/2014 7.39 7.4699 7 7.01 668,846
05/13/2014 7.23 7.68 7.18 7.37 1,113,130
05/12/2014 7.11 7.3899 6.95 7.25 1,288,855
05/09/2014 6.51 7.1 6.31 7.04 1,601,683
05/08/2014 6.53 7.39 6.48 6.5 2,681,212
05/07/2014 6.02 6.03 5.67 5.81 588,591
05/06/2014 6.24 6.4 5.96 6.02 554,055
05/05/2014 6.2 6.41 6.16 6.3 480,130
05/02/2014 6.45 6.47 6.26 6.38 614,261
05/01/2014 6.11 6.38 5.9825 6.38 632,763
04/30/2014 5.95 6.105 5.8 6.09 342,925
04/29/2014 5.86 6.14 5.73 6.01 467,242
04/28/2014 5.59 5.87 5.42 5.8 535,362
04/25/2014 5.68 5.75 5.54 5.6 330,713
04/24/2014 5.85 5.88 5.55 5.73 327,639
04/23/2014 5.75 5.83 5.57 5.78 265,136
04/22/2014 5.52 5.8 5.52 5.74 401,989
04/21/2014 5.5 5.59 5.32 5.48 283,580
04/17/2014 5.49 5.7 5.33 5.44 373,373
04/16/2014 5.54 5.62 5.37 5.52 319,915
04/15/2014 5.49 5.57 5.07 5.48 597,354
04/14/2014 5.69 5.76 5.24 5.49 475,330
04/11/2014 5.6 5.95 5.58 5.61 522,698
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?