Historical Stock Prices

AMOV 
$21.21
*  
0.527
2.42%
Get AMOV Alerts
*Delayed - data as of Dec. 19, 2014  -  Find a broker to begin trading AMOV now
Exchange: NASDAQ
Industry: Public Utilities
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 19-SEP-2014 TO 19-DEC-2014

Date Open High Low Close / Last Volume
12/19/2014 21.71 21.741 21.21 21.21 4,364
12/18/2014 21.31 21.78 21.31 21.737 6,483
12/17/2014 20.5 21.64 20.5 21.11 7,004
12/16/2014 20.464 20.68 20.08 20.5001 5,910
12/15/2014 20.98 20.98 20.33 20.33 6,706
12/12/2014 21.24 21.24 20.9001 20.9001 5,114
12/11/2014 21.48 21.71 21.46 21.71 4,294
12/10/2014 21.762 21.793 21.21 21.38 7,018
12/09/2014 22 22.04 21.8301 21.9 4,809
12/08/2014 22.22 22.2959 22.2 22.27 855
12/05/2014 22.47 22.47 22.32 22.34 2,447
12/04/2014 22.66 22.66 22.52 22.52 6,213
12/03/2014 22.65 22.78 22.53 22.71 12,782
12/02/2014 22.7724 22.7724 22.32 22.32 959
12/01/2014 23.51 23.51 23.11 23.22 1,446
11/28/2014 23.989 23.989 23.989 23.989 00
11/26/2014 24.38 24.38 23.89 23.989 3,791
11/25/2014 24.05 24.3 24.05 24.13 8,249
11/24/2014 24.24 24.2499 24.1 24.15 15,243
11/21/2014 23.95 24.18 23.95 23.98 2,900
11/20/2014 23.5 23.586 23.41 23.45 3,222
11/19/2014 23.69 23.7638 23.5956 23.5956 1,828
11/18/2014 23.39 23.61 23.39 23.54 1,574
11/17/2014 23.35 23.49 23.35 23.49 1,994
11/14/2014 23.4 23.4 23.15 23.2 2,611
11/13/2014 22.73 23.23 22.73 23.13 3,913
11/12/2014 22.79 22.82 22.74 22.74 2,576
11/11/2014 23.36 23.41 23.29 23.29 1,644
11/10/2014 23.32 23.5681 23.32 23.5 1,738
11/07/2014 23.76 24.1 23.76 24.09 6,640
11/06/2014 23.91 23.93 23.9 23.93 1,375
11/05/2014 24.26 24.26 23.99 24.11 3,442
11/04/2014 24.24 24.3 24.18 24.2021 1,328
11/03/2014 24.31 24.4101 24.31 24.4101 404
10/31/2014 24.33 24.41 24.17 24.41 7,026
10/30/2014 23.76 24.02 23.7401 23.9 2,927
10/29/2014 23.8547 23.95 23.85 23.95 1,147
10/28/2014 23.68 23.91 23.6401 23.6401 16,240
10/27/2014 23.5 23.7 23.5 23.7 1,476
10/24/2014 23.765 23.77 23.39 23.5 13,636
10/23/2014 23.75 23.87 23.68 23.7261 7,501
10/22/2014 23.98 24.03 23.71 23.71 2,743
10/21/2014 24.15 24.32 23.95 24.04 3,565
10/20/2014 23.9 23.93 23.8301 23.93 1,222
10/17/2014 23.92 24.2 23.92 24.09 3,466
10/16/2014 23.46 24.03 23.46 23.72 6,368
10/15/2014 24.13 24.13 23.38 23.7765 2,467
10/14/2014 24.27 24.52 24.27 24.34 1,432
10/13/2014 24.23 24.39 24.1 24.1 1,210
10/10/2014 24.38 24.38 24.18 24.18 1,324
10/09/2014 24.73 24.73 24.5101 24.73 2,541
10/08/2014 24.81 24.92 24.64 24.92 968
10/07/2014 24.78 25.01 24.74 25.01 5,408
10/06/2014 24.71 25.21 24.71 25.05 6,417
10/03/2014 25.77 25.77 24.76 24.87 6,058
10/02/2014 24.45 24.76 24.38 24.76 3,744
10/01/2014 25.01 25.01 24.7001 24.718 7,391
09/30/2014 24.76 25.16 24.76 25.117 1,886
09/29/2014 25.28 25.28 24.69 24.71 8,123
09/26/2014 25.95 25.95 24.9 25.17 1,251
09/25/2014 25.4 25.4 24.91 25.03 4,877
09/24/2014 25.17 25.35 25.17 25.31 6,281
09/23/2014 25.61 25.61 25.09 25.1 3,444
09/22/2014 25.63 25.95 25.63 25.84 1,484
09/19/2014 26.25 26.25 25.87 25.87 2,650
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?