Historical Stock Prices

AMOV 
$22.84
*  
0.50
2.24%
Get AMOV Alerts
*Delayed - data as of Jul. 11, 2014  -  Find a broker to begin trading AMOV now
Exchange: NASDAQ
Industry: Public Utilities
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 11-APR-2014 TO 11-JUL-2014

Date Open High Low Close / Last Volume
07/11/2014 22.39 23.39 22.39 22.84 15,164
07/10/2014 22.23 22.49 22.23 22.34 4,726
07/09/2014 21.36 22.72 21.3 22.72 20,191
07/08/2014 20.67 20.68 20.58 20.68 4,328
07/07/2014 20.62 20.7 20.53 20.68 9,180
07/03/2014 20.62 20.66 20.43 20.61 2,503
07/02/2014 20.35 20.79 20.35 20.73 41,524
07/01/2014 20.9 20.9 20.73 20.7512 1,982
06/30/2014 20.74 20.8 20.44 20.8 18,057
06/27/2014 19.67 21 19.67 20.47 10,780
06/26/2014 19.82 19.82 19.36 19.36 4,294
06/25/2014 19.7 19.89 19.7 19.89 3,359
06/24/2014 19.61 19.64 19.58 19.63 3,330
06/23/2014 19.5 19.5 19.3963 19.49 6,971
06/20/2014 19.61 19.61 19.51 19.51 3,262
06/19/2014 19.56 19.61 19.56 19.56 4,096
06/18/2014 19.54 19.59 19.42 19.47 1,663
06/17/2014 19.588 19.63 19.5356 19.5356 5,663
06/16/2014 19.82 19.82 19.5901 19.68 7,958
06/13/2014 19.84 19.98 19.84 19.9599 2,920
06/12/2014 20.0901 20.1164 19.85 19.85 2,418
06/11/2014 20.07 20.34 20.06 20.17 8,726
06/10/2014 20.2 20.24 20.16 20.19 8,435
06/09/2014 20.32 20.325 18.916 20.24 4,389
06/06/2014 20 20.36 18.72 20.29 4,237
06/05/2014 19.58 19.9 19.54 19.9 5,607
06/04/2014 19.57 19.57 19.44 19.51 1,699
06/03/2014 19.5501 19.62 19.55 19.61 2,228
06/02/2014 19.24 19.49 19.24 19.4696 15,475
05/30/2014 19.53 19.542 19.26 19.26 3,128
05/29/2014 19.77 19.7701 19.74 19.77 1,619
05/28/2014 19.91 19.99 19.86 19.8707 3,765
05/27/2014 20.03 20.03 19.49 19.73 5,331
05/23/2014 20.12 20.23 20.12 20.195 3,329
05/22/2014 20.17 20.17 20.16 20.16 858
05/21/2014 20.08 20.08 20.08 20.08 213
05/20/2014 19.61 19.91 19.61 19.91 7,310
05/19/2014 20.22 20.22 19.35 19.5497 6,322
05/16/2014 20.28 20.38 20.2788 20.3737 2,749
05/15/2014 20.27 20.27 19.99 19.99 3,034
05/14/2014 20.32 20.41 20.12 20.12 3,822
05/13/2014 20.17 20.57 20.17 20.3 3,238
05/12/2014 20.01 20.2 19.95 20.2 3,738
05/09/2014 19.9 19.9 19.7366 19.83 1,835
05/08/2014 20.16 20.2 20.06 20.1 9,931
05/07/2014 20.27 20.27 20.16 20.16 3,984
05/06/2014 20.04 20.419 20.04 20.33 4,120
05/05/2014 19.99 20.16 19.99 20.16 1,021
05/02/2014 20.12 20.4052 19.95 19.95 30,516
05/01/2014 19.99 20.21 19.99 20.16 1,668
04/30/2014 20.08 20.16 19.81 19.9901 8,908
04/29/2014 19.64 20.05 19.64 20.05 4,551
04/28/2014 19.82 19.83 19.69 19.75 3,876
04/25/2014 19.56 19.74 19.45 19.74 1,615
04/24/2014 19.42 19.66 19.38 19.62 7,624
04/23/2014 19.44 19.7 19.32 19.69 7,350
04/22/2014 19.05 19.55 19.05 19.55 4,257
04/21/2014 19.37 19.4 19.33 19.38 2,463
04/17/2014 19.51 19.65 19.44 19.49 8,990
04/16/2014 19.7701 19.9201 19.63 19.63 10,616
04/15/2014 20.03 20.05 19.58 19.84 5,439
04/14/2014 19.8 20.13 19.76 20.13 20,160
04/11/2014 19.71 19.96 19.63 19.94 8,718
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?