Home > Quotes > AMOT > NLS Trade Reporting
AMOT

NASDAQ Last Sale (NLS) Intraday Trade History:
Allied Motion Technologies, Inc. (AMOT)

$7.03
*  
0.45
  negative  
6.84%
Get AMOT Alerts
*Delayed - data as of May 23, 2013 
Exchange: NASDAQ
Industry: Capital Goods
Community Rating:
 
 

Symbol List Views

Stock Details

CHARTS

COMPANY NEWS

STOCK ANALYSIS

FUNDAMENTALS

HOLDINGS

Edit Symbol List
Enter up to 25 symbols separated by commas or spaces in the text box below. These symbols will be available during your session for use on applicable pages.


Don't know the stock symbol? Use the symbol lookup tool.

Alphabetize the sort order of my symbols 
Symbol Lookup
Log in or Register
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Allied Motion Technologies, Inc.
Allied Motion Technologies, Inc.
 
NLS Time (ET) NLS Price NLS Share Volume
16:00:03  $ 7.03  354
16:00:02  $ 7.03   177
16:00:02  $ 7.03  177
15:58:05  $ 7   100
15:58:05  $ 7  100
15:58:05  $ 7   100
15:57:10  $ 6.97  100
15:51:42  $ 6.85   100
15:51:38  $ 6.83  140
15:50:32  $ 6.74   100
15:47:56  $ 6.80  100
15:47:21  $ 6.77   100
15:11:54  $ 6.70  100
13:42:35  $ 6.649   500
13:25:14  $ 6.6499  500
13:25:14  $ 6.6499   700
13:24:44  $ 6.649  2,700
13:24:43  $ 6.649   2,200
13:22:32  $ 6.66  300
13:21:05  $ 6.6601   200
13:21:05  $ 6.66  1,700
13:21:05  $ 6.662   100
13:10:37  $ 6.65  100
13:08:03  $ 6.65   100
13:04:28  $ 6.65  1,000
12:54:39  $ 6.65   400
12:50:31  $ 6.65  1,600
12:50:31  $ 6.66   200
12:50:31  $ 6.65  100
12:50:31  $ 6.656   100
12:08:24  $ 6.6601  200
10:11:33  $ 6.59   146
10:11:33  $ 6.60  453
10:11:33  $ 6.59   454