AMOT

Historical Stock Prices

$21.78
*  
0.59
2.78%
Get AMOT Alerts
*Delayed - data as of Nov. 28, 2014  -  Find a broker to begin trading AMOT now
Exchange: NASDAQ
Industry: Capital Goods
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 28-AUG-2014 TO 28-NOV-2014

Date Open High Low Close / Last Volume
11/28/2014 21.37 21.8 21.3 21.78 20,743
11/26/2014 21.51 21.8799 21.18 21.19 25,274
11/25/2014 21.7 21.7 21.1301 21.5 29,013
11/24/2014 19.85 21.74 19.51 21.72 136,234
11/21/2014 20.05 20.3 19.55 19.63 98,335
11/20/2014 19.85 20.08 19.6 19.99 59,775
11/19/2014 20.1 20.23 19.3 19.89 64,652
11/18/2014 19.92 20.2 19.856 20.1 81,192
11/17/2014 19.31 20.25 19.31 19.89 85,711
11/14/2014 19.46 19.66 18.8801 19.1 146,334
11/13/2014 18.4 19.28 17.7 19.27 317,695
11/12/2014 15.85 16.35 15.79 16.16 24,496
11/11/2014 16.19 16.291 15.35 15.85 27,962
11/10/2014 16.1 16.37 16.01 16.22 30,486
11/07/2014 15.95 15.99 15.56 15.96 16,015
11/06/2014 15.704 15.95 15.25 15.79 16,519
11/05/2014 15.9 16.1895 15.51 15.67 24,919
11/04/2014 15.47 15.89 15.22 15.71 29,969
11/03/2014 14.68 15.73 14.61 15.32 30,844
10/31/2014 14.9 14.9354 14.28 14.68 19,468
10/30/2014 14.62 14.9303 14.372 14.72 6,451
10/29/2014 14.7 14.94 14.5 14.56 19,139
10/28/2014 14.62 14.76 14.54 14.76 7,705
10/27/2014 14.15 14.87 14.15 14.87 22,151
10/24/2014 14.32 14.949 13.83 14.27 20,057
10/23/2014 13.8 14.4732 13.6005 14.4 16,747
10/22/2014 13.56 14.24 13.28 14.12 27,170
10/21/2014 13.04 13.78 12.8778 13.68 26,353
10/20/2014 13.09 13.2 12.8 13.12 22,810
10/17/2014 13.3 13.38 13 13.09 10,176
10/16/2014 12.01 13.15 12.01 13.04 47,614
10/15/2014 11.75 12.25 11.65 12.11 21,210
10/14/2014 11.87 12.06 11.5515 11.85 20,962
10/13/2014 12.01 12.09 11.8 11.8 37,460
10/10/2014 12.21 12.39 11.7 12.15 42,372
10/09/2014 13 13.45 12.05 12.31 44,202
10/08/2014 12.96 12.96 12.153 12.88 45,232
10/07/2014 13.13 13.2 12.75 12.94 27,856
10/06/2014 13.29 13.47 12.84 13.33 50,753
10/03/2014 13.72 13.72 13.27 13.39 21,009
10/02/2014 13.55 14.0501 13 13.52 44,305
10/01/2014 14.04 14.04 13.26 13.57 42,999
09/30/2014 14.4 14.6099 13.65 14.2 29,987
09/29/2014 13.95 14.11 13.8 14.11 31,193
09/26/2014 14.21 14.37 13.87 14.02 20,006
09/25/2014 14.6 14.6 14.05 14.29 32,911
09/24/2014 14.88 15.22 14.328 14.69 21,545
09/23/2014 15.12 15.67 14.7609 14.93 31,504
09/22/2014 15.59 15.71 15.101 15.21 40,715
09/19/2014 16.1 16.44 15.46 15.97 45,468
09/18/2014 15.96 16.35 15.85 16.1 21,680
09/17/2014 15.7 16.0599 15.2501 15.96 8,784
09/16/2014 15.78 16.04 15.08 15.85 38,050
09/15/2014 16.82 16.92 15.82 15.93 52,279
09/12/2014 17.35 17.38 16.64 16.66 24,119
09/11/2014 16.79 17.46 16.22 17.17 35,023
09/10/2014 17.32 17.5 16.6 16.78 35,627
09/09/2014 17 17.85 16.42 17.32 97,883
09/08/2014 16.15 17.08 16.1175 16.8 81,960
09/05/2014 16.11 16.472 15.7201 16.1 29,352
09/04/2014 16.63 16.749 15.91 16.07 35,001
09/03/2014 17.3 17.3 15.78 16.68 55,786
09/02/2014 16.24 17.44 16.2 17.2 102,508
08/29/2014 16.1 16.75 15.52 16.35 38,902
08/28/2014 16 16.17 15.79 16.14 20,680
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?