AMOT

Historical Stock Prices

$31.28
*  
0.95
3.13%
Get AMOT Alerts
*Delayed - data as of May 29, 2015  -  Find a broker to begin trading AMOT now
Exchange: NASDAQ
Industry: Capital Goods
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 27-FEB-2015 TO 29-MAY-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
05/29/2015 30.25 31.94 30.25 31.28 97,147
05/28/2015 30.315 31.13 30.24 30.33 64,558
05/27/2015 29.42 30.46 29.08 30.16 121,540
05/26/2015 29.05 29.554 29 29.17 96,088
05/22/2015 28.98 29.99 28.75 29.34 81,995
05/21/2015 29.47 29.84 28.52 28.91 79,322
05/20/2015 29.19 29.95 28.69 29.47 65,114
05/19/2015 30.37 30.7 29.12 29.37 73,887
05/18/2015 29.59 30.79 29.59 30.64 67,510
05/15/2015 30.52 30.8 29.73 29.83 63,155
05/14/2015 28.96 30.8 28.65 30.22 95,740
05/13/2015 28.77 29.27 28.42 28.69 68,946
05/12/2015 29.06 29.56 28.69 28.85 63,531
05/11/2015 28.24 29.44 27.83 29.28 131,361
05/08/2015 27.07 28.5 27.07 28.18 122,059
05/07/2015 28.43 28.48 26.08 27.01 398,257
05/06/2015 28.3 29.44 28.26 29 165,598
05/05/2015 28.56 29.679 28.03 28.18 174,772
05/04/2015 30.56 30.72 28.55 28.91 157,543
05/01/2015 29.28 30.97 28.88 30.68 173,218
04/30/2015 32.18 32.47 29.04 29.32 246,986
04/29/2015 32.9 34.35 31.64 32.65 181,048
04/28/2015 35.28 35.51 31.76 33.4 348,454
04/27/2015 41.21 42.63 35.01 35.51 424,625
04/24/2015 40.6 41.62 40.6 41.04 125,267
04/23/2015 40.54 40.94 40.14 40.55 115,156
04/22/2015 39.39 40.94 39.2619 40.48 105,030
04/21/2015 41.01 41.2 38.44 39.48 202,621
04/20/2015 38.03 40.32 38.03 40.22 171,625
04/17/2015 38.25 38.4699 37.01 38.03 116,969
04/16/2015 38.2 39.5 37.59 38.5 154,391
04/15/2015 36.71 39.2999 36.71 38.12 172,687
04/14/2015 35.97 37.45 35.91 36.36 149,770
04/13/2015 36.49 37.55 35.441 35.69 160,584
04/10/2015 34.93 36.29 34.6 36.16 134,563
04/09/2015 34.31 34.98 33.55 34.57 64,016
04/08/2015 34.27 35.78 33.9 34.31 152,237
04/07/2015 34.33 34.4 33.39 34.28 79,178
04/06/2015 34.16 34.93 33.9 34.17 90,257
04/02/2015 32.77 34.24 32.77 33.84 72,596
04/01/2015 33.1 33.2 32.41 32.85 67,335
03/31/2015 32.74 33.77 31.9001 33.19 124,690
03/30/2015 34 35 32.7825 33.2 195,362
03/27/2015 33.31 34.2525 32.55 33.87 130,248
03/26/2015 31.24 33.4399 30.24 33.02 177,283
03/25/2015 32.45 32.84 30.72 31.18 102,227
03/24/2015 31.9 32.83 31.4 32.48 84,488
03/23/2015 31.06 31.8199 30.68 31.645 94,000
03/20/2015 31.49 31.49 30.71 31.22 90,509
03/19/2015 31.54 31.67 29.77 31.23 107,315
03/18/2015 29.89 31.75 29.39 31.54 129,898
03/17/2015 27.2 30 26.9 29.79 231,476
03/16/2015 27.5 28.1999 27 27.46 87,647
03/13/2015 25.65 28.24 25.34 27.5 217,100
03/12/2015 27.5 27.5 24.56 25.55 178,477
03/11/2015 25.92 26.48 25.1401 26.19 96,882
03/10/2015 26.1 26.31 25.34 25.75 42,363
03/09/2015 25.41 26.67 24.921 26.46 68,971
03/06/2015 26.89 27.05 25.07 25.23 91,646
03/05/2015 27.78 28.08 26.75 26.89 57,601
03/04/2015 28.34 28.5 26.34 27.67 71,116
03/03/2015 28.61 28.96 27.8 28.295 60,387
03/02/2015 27.98 28.96 27.4301 28.46 92,462
02/27/2015 28.06 28.39 26.93 27.86 80,283
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?