AMOT

Historical Stock Prices

$22.42
*  
0.97
4.15%
Get AMOT Alerts
*Delayed - data as of Jan. 30, 2015  -  Find a broker to begin trading AMOT now
Exchange: NASDAQ
Industry: Capital Goods
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 30-OCT-2014 TO 30-JAN-2015

Date Open High Low Close / Last Volume
01/30/2015 23.45 23.45 22.08 22.42 39,502
01/29/2015 22.88 24.21 21.911 23.39 40,142
01/28/2015 23.95 24.1 22.6701 23.22 40,760
01/27/2015 24 24.38 22.8501 23.68 58,094
01/26/2015 24 24.6 23.6601 24.25 98,097
01/23/2015 23.07 23.95 22.57 23.57 50,118
01/22/2015 22.18 22.87 22.03 22.74 50,210
01/21/2015 22.14 22.18 21.61 22.18 53,303
01/20/2015 20.39 22.15 19.7101 22.14 49,932
01/16/2015 19.9 20.34 18.36 20.15 31,217
01/15/2015 20.79 21.1 19.71 19.94 36,916
01/14/2015 20.42 21.17 20.41 21 25,554
01/13/2015 21.78 22.51 20.91 21.19 64,427
01/12/2015 21.85 21.99 21.1495 21.63 36,896
01/09/2015 21.834 22 21.01 21.7 31,937
01/08/2015 21.5 21.99 21.32 21.71 30,263
01/07/2015 21.48 21.98 21.005 21.52 37,563
01/06/2015 21.46 21.67 20.68 21.41 54,580
01/05/2015 23.05 23.05 21.17 21.54 77,579
01/02/2015 23.94 23.94 22.66 23.05 34,898
12/31/2014 24.09 24.3 23.36 23.69 45,506
12/30/2014 24.04 24.319 23.95 24.11 29,212
12/29/2014 24.36 25.16 23.8014 23.98 81,506
12/26/2014 23.22 24.34 23.1 23.96 56,763
12/24/2014 22.66 23.22 22.66 23.01 13,625
12/23/2014 21.99 22.88 21.9222 22.66 33,923
12/22/2014 20.36 22.96 20.36 22.1 118,091
12/19/2014 21.1 21.1 20.5 20.77 36,714
12/18/2014 21.45 21.45 21.0014 21.18 32,252
12/17/2014 21.45 21.61 20.82 21.2 21,725
12/16/2014 21.25 21.47 20.83 21.26 31,760
12/15/2014 21 21.7 20.77 21.61 49,468
12/12/2014 21.73 21.92 20.51 20.77 51,158
12/11/2014 21.65 22.65 21.65 21.93 30,048
12/10/2014 22.66 22.66 21.2031 21.55 42,312
12/09/2014 20.94 22.65 20.28 22.35 70,496
12/08/2014 24.36 24.36 21.09 21.42 135,421
12/05/2014 23.29 24.812 23.11 24.68 85,966
12/04/2014 23.38 23.936 23.38 23.44 53,491
12/03/2014 22.25 23.426 22.25 23.38 62,063
12/02/2014 21.85 22.89 21.36 22.2 102,904
12/01/2014 21.78 21.98 21.3601 21.77 49,090
11/28/2014 21.37 21.8 21.3 21.78 20,743
11/26/2014 21.51 21.8799 21.18 21.19 25,274
11/25/2014 21.7 21.7 21.1301 21.5 29,013
11/24/2014 19.85 21.74 19.51 21.72 136,234
11/21/2014 20.05 20.3 19.55 19.63 98,335
11/20/2014 19.85 20.08 19.6 19.99 59,775
11/19/2014 20.1 20.23 19.3 19.89 64,652
11/18/2014 19.92 20.2 19.856 20.1 81,192
11/17/2014 19.31 20.25 19.31 19.89 85,711
11/14/2014 19.46 19.66 18.8801 19.1 146,334
11/13/2014 18.4 19.28 17.7 19.27 317,695
11/12/2014 15.85 16.35 15.79 16.16 24,496
11/11/2014 16.19 16.291 15.35 15.85 27,962
11/10/2014 16.1 16.37 16.01 16.22 30,486
11/07/2014 15.95 15.99 15.56 15.96 16,015
11/06/2014 15.704 15.95 15.25 15.79 16,519
11/05/2014 15.9 16.1895 15.51 15.67 24,919
11/04/2014 15.47 15.89 15.22 15.71 29,969
11/03/2014 14.68 15.73 14.61 15.32 30,844
10/31/2014 14.9 14.9354 14.28 14.68 19,468
10/30/2014 14.62 14.9303 14.372 14.72 6,451
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?