AMINCOR INC B Historical Stock Prices

AMNCB 
$0.0145
*  
unch
unch
Get AMNCB Alerts
*Delayed - data as of Dec. 19, 2014  -  Find a broker to begin trading AMNCB now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 19-SEP-2014 TO 19-DEC-2014

Date Open High Low Close / Last Volume
16:00 N/A N/A N/A  0.0145 0
12/19/2014 0.0145 0.0145 0.0145 0.0145 00
12/18/2014 0.0145 0.0145 0.0145 0.0145 00
12/17/2014 0.0145 0.0145 0.0145 0.0145 00
12/16/2014 0.0145 0.0145 0.0145 0.0145 00
12/15/2014 0.0145 0.0145 0.0145 0.0145 00
12/12/2014 0.0145 0.0145 0.0145 0.0145 00
12/11/2014 0.0145 0.0145 0.0145 0.0145 00
12/10/2014 0.0145 0.0145 0.0145 0.0145 00
12/09/2014 0.0145 0.0145 0.0145 0.0145 00
12/08/2014 0.0145 0.0145 0.0145 0.0145 00
12/05/2014 0.0145 0.0145 0.0145 0.0145 00
12/04/2014 0.0145 0.0145 0.0145 0.0145 00
12/03/2014 0.0145 0.0145 0.0145 0.0145 00
12/02/2014 0.0145 0.0145 0.0145 0.0145 00
12/01/2014 0.0145 0.0145 0.0145 0.0145 00
11/28/2014 0.0145 0.0145 0.0145 0.0145 00
11/26/2014 0.0145 0.0145 0.0145 0.0145 00
11/25/2014 0.0145 0.0145 0.0145 0.0145 00
11/24/2014 0.0145 0.0145 0.0145 0.0145 00
11/21/2014 0.0145 0.0145 0.0145 0.0145 00
11/20/2014 0.0145 0.0145 0.0145 0.0145 00
11/19/2014 0.0145 0.0145 0.0145 0.0145 00
11/18/2014 0.0145 0.0145 0.0145 0.0145 00
11/17/2014 0.0145 0.0145 0.0145 0.0145 00
11/14/2014 0.0145 0.0145 0.0145 0.0145 00
11/13/2014 0.0145 0.0145 0.0145 0.0145 00
11/12/2014 0.0145 0.0145 0.0145 0.0145 00
11/11/2014 0.0145 0.0145 0.0145 0.0145 00
11/10/2014 0.0145 0.0145 0.0145 0.0145 00
11/07/2014 0.0145 0.0145 0.0145 0.0145 40,360
11/06/2014 0.0137 0.0137 0.0137 0.0137 00
11/05/2014 0.0137 0.0137 0.0137 0.0137 00
11/04/2014 0.0137 0.0137 0.0137 0.0137 00
11/03/2014 0.0137 0.0137 0.0137 0.0137 00
10/31/2014 0.0137 0.0137 0.0137 0.0137 00
10/30/2014 0.0137 0.0137 0.0137 0.0137 00
10/29/2014 0.0137 0.0137 0.0137 0.0137 00
10/28/2014 0.0137 0.0137 0.0137 0.0137 00
10/27/2014 0.0137 0.0137 0.0137 0.0137 00
10/24/2014 0.0137 0.0137 0.0137 0.0137 00
10/23/2014 0.0137 0.0137 0.0137 0.0137 00
10/22/2014 0.0137 0.0137 0.0137 0.0137 00
10/21/2014 0.0137 0.0137 0.0137 0.0137 00
10/20/2014 0.0137 0.0137 0.0137 0.0137 9,201
10/17/2014 0.0137 0.0137 0.0137 0.0137 00
10/16/2014 0.0137 0.0137 0.0137 0.0137 00
10/15/2014 0.0137 0.0137 0.0137 0.0137 00
10/14/2014 0.0137 0.0137 0.0137 0.0137 00
10/13/2014 0.0137 0.0137 0.0137 0.0137 00
10/10/2014 0.0137 0.0137 0.0137 0.0137 00
10/09/2014 0.0137 0.0137 0.0137 0.0137 00
10/08/2014 0.0137 0.0137 0.0137 0.0137 00
10/07/2014 0.07 0.07 0.0137 0.0137 1,100
10/06/2014 0.012 0.012 0.012 0.012 00
10/03/2014 0.012 0.012 0.012 0.012 00
10/02/2014 0.012 0.012 0.012 0.012 00
10/01/2014 0.012 0.012 0.012 0.012 00
09/30/2014 0.012 0.012 0.012 0.012 00
09/29/2014 0.012 0.012 0.012 0.012 00
09/26/2014 0.012 0.012 0.012 0.012 00
09/25/2014 0.012 0.012 0.012 0.012 4,767
09/24/2014 0.02 0.02 0.02 0.02 00
09/23/2014 0.02 0.02 0.02 0.02 00
09/22/2014 0.02 0.02 0.02 0.02 00
09/19/2014 0.02 0.02 0.02 0.02 00
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?