Home > Quotes > AMNB > NLS Trade Reporting
AMNB

NASDAQ Last Sale (NLS) Intraday Trade History:
American National Bankshares, Inc. (AMNB)

$22.99
*  
0.34
  negative  
1.5%
Get AMNB Alerts
*Delayed - data as of Jun. 18, 2013 
Exchange: NASDAQ
Industry: Finance
Community Rating:
 
 

Symbol List Views

Stock Details

CHARTS

COMPANY NEWS

STOCK ANALYSIS

FUNDAMENTALS

HOLDINGS

Edit Symbol List
Enter up to 25 symbols separated by commas or spaces in the text box below. These symbols will be available during your session for use on applicable pages.


Don't know the stock symbol? Use the symbol lookup tool.

Alphabetize the sort order of my symbols 
Symbol Lookup
Log in or Register
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

American National Bankshares, Inc.
American National Bankshares, Inc.
 
NLS Time (ET) NLS Price NLS Share Volume
14:36:25  $ 22.98  100
14:36:11  $ 22.95   100
14:33:57  $ 22.83  100
13:46:10  $ 22.91   100
12:57:42  $ 22.95  100
12:57:42  $ 22.94   100
12:45:05  $ 22.97  100
12:45:03  $ 22.87   100
11:45:48  $ 22.80  100
11:45:48  $ 22.80   115
10:11:42  $ 22.65  200
10:11:41  $ 22.65   100
10:11:41  $ 22.65  100
09:59:18  $ 22.65   100
09:59:17  $ 22.67  120
09:59:17  $ 22.65   100
09:59:17  $ 22.65  123
09:51:13  $ 22.8699   183
09:50:36  $ 22.67  100
09:30:01  $ 22.75   51
09:30:01  $ 22.75  55