AMNB

NASDAQ Last Sale (NLS) Intraday Trade History:
American National Bankshares, Inc. (AMNB)

$21.79
*  
0.30
1.4%
Get AMNB Alerts
*Delayed - data as of Aug. 19, 2014  -  Find a broker to begin trading AMNB now
Exchange: NASDAQ
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

American National Bankshares, Inc.

American National Bankshares, Inc.
NLS Time (ET) NLS Price NLS Share Volume
16:00:01 $ 21.79  28
16:00:01 $ 21.79   141
16:00:01 $ 21.79  283
16:00:01 $ 21.79   372
16:00:01 $ 21.79  54
16:00:01 $ 21.79   356
16:00:01 $ 21.79  28
16:00:01 $ 21.79   540
16:00:01 $ 21.79  100
16:00:00 $ 21.79   1,902
15:50:36 $ 21.65  200
15:50:32 $ 21.65   900
15:50:32 $ 21.65  100
15:50:32 $ 21.65   100
15:50:00 $ 21.81  140
15:33:57 $ 21.77   100
15:03:17 $ 21.75  100
15:03:17 $ 21.75   100
14:39:26 $ 21.74  100
14:33:06 $ 21.65   100
14:26:45 $ 21.65  100
14:20:23 $ 21.65   100
14:14:03 $ 21.65  100
14:07:28 $ 21.63   100
14:01:07 $ 21.61  100
13:54:12 $ 21.65   100
13:47:16 $ 21.65  100
13:40:16 $ 21.65   100
13:32:57 $ 21.64  100
13:18:28 $ 21.63   100
13:11:04 $ 21.61  100
10:54:38 $ 21.62   100
10:50:22 $ 21.60  248
10:49:26 $ 21.60   100
10:44:25 $ 21.60  100
10:39:26 $ 21.59   100
10:34:29 $ 21.59  100
10:34:22 $ 21.59   100
10:29:34 $ 21.60  100
10:25:15 $ 21.59   100
10:25:09 $ 21.60  100
10:24:52 $ 21.60   100
10:22:34 $ 21.5999  150
10:20:21 $ 21.60   100
10:15:53 $ 21.59  100
10:11:29 $ 21.58   100
09:59:39 $ 21.53  100
09:55:10 $ 21.51   100
09:50:45 $ 21.55  100
09:46:25 $ 21.54   100