AMNB

NASDAQ Last Sale (NLS) Intraday Trade History:
American National Bankshares, Inc. (AMNB)

$22.57
*  
0.21
0.92%
Get AMNB Alerts
*Delayed - data as of May 4, 2015  -  Find a broker to begin trading AMNB now
Exchange: NASDAQ
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

American National Bankshares, Inc.

American National Bankshares, Inc.

NLS Time (ET) NLS Price NLS Share Volume
17:03:29 $ 22.57  2
17:03:29 $ 22.57   179
17:03:29 $ 22.57  300
17:03:29 $ 22.57   1
17:03:29 $ 22.57  68
17:03:29 $ 22.57   39
17:03:29 $ 22.57  24
17:03:29 $ 22.57   186
16:25:07 $ 22.44  100
16:25:07 $ 22.44   100
15:58:25 $ 22.57  100
15:58:25 $ 22.575   100
15:57:13 $ 22.40  100
15:55:55 $ 22.49   100
15:55:55 $ 22.58  100
15:52:05 $ 22.59   100
15:49:53 $ 22.415  100
15:47:41 $ 22.54   100
15:47:40 $ 22.55  100
15:30:25 $ 22.42   100
15:30:21 $ 22.68  100
15:20:42 $ 22.535   100
15:20:29 $ 22.71  100
15:17:57 $ 22.702   100
15:15:08 $ 22.53  100
15:13:10 $ 22.51   100
14:58:37 $ 22.75  777
14:58:37 $ 22.75   100
14:58:37 $ 22.75  400
14:58:37 $ 22.75   100
14:58:37 $ 22.75  200
14:53:53 $ 22.75   100
14:46:04 $ 22.88  159
14:46:04 $ 22.87   160
14:15:06 $ 22.88  100
14:09:05 $ 22.80   700
14:09:05 $ 22.80  281
14:09:05 $ 22.80   700
14:09:05 $ 22.80  800
14:09:05 $ 22.79   100
14:09:05 $ 22.79  100
14:09:05 $ 22.80   200
14:09:04 $ 22.80  319
13:19:32 $ 22.80   100
13:19:32 $ 22.82  100
13:19:32 $ 22.78   100
13:15:55 $ 22.84  100
13:15:49 $ 22.84   100
13:15:27 $ 22.84  100
10:45:44 $ 22.76   100