Alerian MLP ETF Historical Stock Prices

(ETF)
AMLP 
$17.3
*  
0.01
0.06%
Get AMLP Alerts
*Delayed - data as of Jan. 23, 2015  -  Find a broker to begin trading AMLP now


Community Rating:
View:    AMLP Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 23-OCT-2014 TO 23-JAN-2015

Date Open High Low Close / Last Volume
16:00  17.24  17.44  17.19  17.30 4,659,575
01/23/2015 17.23 17.44 17.19 17.3 4,660,052
01/22/2015 17.35 17.455 17.2 17.29 5,325,687
01/21/2015 17.01 17.31 17 17.28 5,059,139
01/20/2015 16.88 17.14 16.74 16.98 6,630,387
01/16/2015 16.6 16.96 16.58 16.96 8,118,709
01/15/2015 16.61 16.7198 16.47 16.57 7,974,098
01/14/2015 16.21 16.5 16.07 16.48 9,433,440
01/13/2015 16.66 16.7899 16.3 16.39 7,917,015
01/12/2015 16.95 16.98 16.49 16.65 7,711,030
01/09/2015 17.07 17.109 16.915 17.05 5,329,730
01/08/2015 17.04 17.15 16.97 17.04 6,945,633
01/07/2015 17.07 17.13 16.79 16.89 5,144,529
01/06/2015 17.17 17.26 16.74 16.95 7,236,421
01/05/2015 17.53 17.59 17.16 17.18 6,900,730
01/02/2015 17.53 17.78 17.52 17.66 5,806,291
12/31/2014 17.61 17.75 17.5 17.52 3,590,091
12/30/2014 17.6 17.7099 17.521 17.63 4,189,213
12/29/2014 17.5 17.69 17.47 17.63 3,074,296
12/26/2014 17.56 17.57 17.45 17.52 2,188,449
12/24/2014 17.51 17.58 17.4 17.55 2,325,857
12/23/2014 17.47 17.58 17.34 17.54 5,186,945
12/22/2014 17.28 17.41 17.1101 17.41 7,324,618
12/19/2014 17.43 17.468 17.2 17.4 7,626,570
12/18/2014 17.68 17.82 17.07 17.41 10,648,270
12/17/2014 16.73 17.28 16.73 17.24 16,880,760
12/16/2014 16.36 16.97 16.01 16.72 11,761,010
12/15/2014 16.9 17 16.38 16.5 8,305,162
12/12/2014 16.75 16.94 16.6 16.81 7,637,346
12/11/2014 16.9 17.28 16.8 16.94 6,342,137
12/10/2014 17.23 17.2598 16.86 16.91 10,112,920
12/09/2014 17.21 17.45 17.09 17.44 10,343,200
12/08/2014 17.8 17.8797 17.23 17.31 7,955,084
12/05/2014 18.14 18.2 17.94 17.97 3,844,259
12/04/2014 17.99 18.215 17.92 18.13 2,875,240
12/03/2014 17.88 18.16 17.88 18.04 4,254,710
12/02/2014 17.55 17.9899 17.45 17.85 6,283,176
12/01/2014 18 18 17.39 17.56 8,768,227
11/28/2014 18.51 18.59 18.07 18.1 5,672,104
11/26/2014 18.63 18.74 18.49 18.74 3,635,627
11/25/2014 18.7 18.74 18.56 18.57 3,272,951
11/24/2014 18.81 18.83 18.58 18.62 4,116,941
11/21/2014 18.95 19.08 18.73 18.74 8,170,222
11/20/2014 18.8 18.91 18.749 18.86 4,057,956
11/19/2014 18.67 18.82 18.67 18.82 3,791,398
11/18/2014 18.64 18.7399 18.57 18.7 5,146,784
11/17/2014 18.46 18.61 18.39 18.61 4,475,636
11/14/2014 18.29 18.47 18.26 18.47 3,928,909
11/13/2014 18.39 18.45 18.18 18.25 3,882,821
11/12/2014 18.32 18.4 18.25 18.4 2,807,697
11/11/2014 18.38 18.4599 18.24 18.34 3,427,833
11/10/2014 18.5 18.57 18.35 18.37 2,732,650
11/07/2014 18.3 18.5 18.16 18.44 3,026,732
11/06/2014 18.24 18.29 18.07 18.19 2,972,456
11/05/2014 18.43 18.52 18.325 18.48 4,124,612
11/04/2014 18.65 18.75 18.2927 18.34 3,629,446
11/03/2014 18.94 18.94 18.56 18.56 5,208,675
10/31/2014 18.67 18.6999 18.47 18.58 5,025,107
10/30/2014 18.77 18.7734 18.54 18.56 3,579,356
10/29/2014 18.78 18.82 18.59 18.77 3,913,838
10/28/2014 18.76 18.8065 18.65 18.75 3,432,088
10/27/2014 18.67 18.76 18.52 18.71 4,714,927
10/24/2014 18.68 18.82 18.641 18.76 3,799,411
10/23/2014 18.66 18.7795 18.64 18.69 3,586,098
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?