AMKR

NASDAQ Last Sale (NLS) Intraday Trade History:
Amkor Technology, Inc. (AMKR)

$10.62
*  
0.22
2.12%
Get AMKR Alerts
*Delayed - data as of Sep. 2, 2014  -  Find a broker to begin trading AMKR now
Exchange: NASDAQ
Industry: Technology
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Amkor Technology, Inc.

Amkor Technology, Inc.
NLS Time (ET) NLS Price NLS Share Volume
15:59:56 $ 10.62  649
15:59:56 $ 10.62   1,100
15:59:56 $ 10.62  200
15:59:56 $ 10.62   100
15:59:56 $ 10.62  402
15:59:54 $ 10.63   260
15:59:54 $ 10.625  100
15:59:53 $ 10.625   100
15:59:51 $ 10.63  100
15:59:51 $ 10.63   200
15:59:51 $ 10.63  600
15:59:50 $ 10.625   100
15:59:50 $ 10.62  345
15:59:50 $ 10.62   285
15:59:49 $ 10.63  100
15:59:49 $ 10.63   349
15:59:49 $ 10.63  206
15:59:48 $ 10.62   200
15:59:48 $ 10.63  106
15:59:48 $ 10.63   194
15:59:48 $ 10.63  100
15:59:46 $ 10.63   100
15:59:46 $ 10.63  929
15:59:46 $ 10.63   171
15:59:42 $ 10.62  100
15:59:41 $ 10.63   259
15:59:41 $ 10.63  171
15:59:39 $ 10.63   100
15:59:36 $ 10.63  315
15:59:35 $ 10.625   100
15:59:33 $ 10.63  300
15:59:32 $ 10.63   100
15:59:31 $ 10.63  550
15:59:31 $ 10.63   100
15:59:31 $ 10.63  315
15:59:30 $ 10.63   100
15:59:27 $ 10.62  100
15:59:27 $ 10.63   100
15:59:26 $ 10.63  100
15:59:26 $ 10.63   100
15:59:26 $ 10.63  327
15:59:26 $ 10.63   173
15:59:24 $ 10.63  100
15:59:24 $ 10.63   100
15:59:24 $ 10.63  800
15:59:24 $ 10.63   273
15:59:23 $ 10.63  100
15:59:22 $ 10.63   100
15:59:21 $ 10.63  700
15:59:20 $ 10.625   100