Quantcast
AMKR

NASDAQ Last Sale (NLS) Intraday Trade History:
Amkor Technology, Inc. (AMKR)

$10.13
*  
0.02
0.2%
Get AMKR Alerts
*Delayed - data as of Feb. 16, 2018  -  Find a broker to begin trading AMKR now
Exchange:NASDAQ
Industry: Technology
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
Amkor Technology, Inc.

Amkor Technology, Inc.

NLS Time (ET) NLS Price NLS Share Volume
16:00:02 $ 10.13  991
16:00:02 $ 10.13   1,215
16:00:02 $ 10.13  8
16:00:02 $ 10.13   800
16:00:02 $ 10.13  397
16:00:02 $ 10.13   600
16:00:02 $ 10.13  300
16:00:02 $ 10.13   1,739
16:00:02 $ 10.13  100
16:00:02 $ 10.13   730
16:00:02 $ 10.13  2
16:00:02 $ 10.13   150
16:00:02 $ 10.13  1,998
16:00:02 $ 10.13   200
16:00:02 $ 10.13  500
16:00:02 $ 10.13   580
16:00:02 $ 10.13  400
16:00:02 $ 10.13   137
16:00:02 $ 10.13  700
16:00:02 $ 10.13   600
16:00:02 $ 10.13  100
16:00:02 $ 10.13   900
16:00:02 $ 10.13  100
16:00:02 $ 10.13   700
16:00:02 $ 10.13  500
16:00:02 $ 10.13   1,900
16:00:02 $ 10.13  5,093
16:00:02 $ 10.13   400
16:00:02 $ 10.13  300
16:00:02 $ 10.13   197
16:00:02 $ 10.13  900
16:00:02 $ 10.13   1,300
16:00:02 $ 10.13  700
16:00:02 $ 10.13   400
16:00:02 $ 10.13  345
16:00:02 $ 10.13   500
16:00:02 $ 10.13  1,120
16:00:02 $ 10.13   17
16:00:02 $ 10.13  400
16:00:02 $ 10.13   62
16:00:02 $ 10.13  194
16:00:02 $ 10.13   2,670
16:00:02 $ 10.13  260
15:59:59 $ 10.14   1,282
15:59:56 $ 10.135  100
15:59:55 $ 10.14   100
15:59:55 $ 10.14  100
15:59:55 $ 10.14   100
15:59:55 $ 10.14  100
15:59:55 $ 10.14   100






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7239.47
-16.96  ▼  0.23%
DJIA 25219.38
19.01  ▲  0.08%
S&P 500 2732.22
1.02  ▲  0.04%
Data as of Feb 16, 2018