AMKR

Amkor Technology, Inc. Historical Stock Prices

$8.835
*  
0.055
0.62%
Get AMKR Alerts
*Delayed - data as of Mar. 31, 2015  -  Find a broker to begin trading AMKR now
Exchange: NASDAQ
Industry: Technology
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 31-DEC-2014 TO 31-MAR-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
16:00  8.87  9  8.82  8.835 1,244,849
03/31/2015 8.87 9 8.82 8.835 1,245,005
03/30/2015 8.74 8.98 8.65 8.89 2,025,545
03/27/2015 8.4 8.71 8.36 8.63 1,263,883
03/26/2015 8.38 8.47 8.14 8.43 1,253,000
03/25/2015 9.22 9.22 8.41 8.47 2,242,446
03/24/2015 9.22 9.35 9.15 9.18 993,298
03/23/2015 9.3 9.39 9.12 9.205 1,244,417
03/20/2015 9.24 9.36 9.11 9.3 1,169,215
03/19/2015 9.06 9.16 9.02 9.145 722,117
03/18/2015 9.16 9.225 8.915 9.14 1,211,348
03/17/2015 9.26 9.26 9.04 9.23 873,384
03/16/2015 9.21 9.35 9.08 9.35 1,084,032
03/13/2015 9.26 9.39 9.01 9.18 1,094,286
03/12/2015 9.18 9.325 9.13 9.23 888,785
03/11/2015 9.32 9.52 9.17 9.27 1,454,700
03/10/2015 9.21 9.34 9.06 9.28 1,486,732
03/09/2015 9.6 9.73 9.31 9.34 2,044,392
03/06/2015 9.78 9.91 9.55 9.57 887,909
03/05/2015 9.72 9.93 9.62 9.85 1,389,322
03/04/2015 9.79 9.8 9.58 9.67 1,081,104
03/03/2015 9.9 10.13 9.77 9.82 1,823,367
03/02/2015 9.76 10.005 9.67 9.91 2,366,246
02/27/2015 9.28 9.75 9.12 9.73 2,107,650
02/26/2015 9.23 9.37 9.17 9.28 660,350
02/25/2015 9.4 9.43 9.17 9.24 967,920
02/24/2015 9.16 9.425 9.12 9.42 1,034,958
02/23/2015 9.19 9.27 9.02 9.19 1,143,811
02/20/2015 9.16 9.195 9 9.16 1,032,523
02/19/2015 8.95 9.27 8.9 9.14 1,054,870
02/18/2015 9.28 9.32 8.9 9.02 1,878,276
02/17/2015 9.01 9.43 8.84 9.3 2,621,747
02/13/2015 8.93 9.12 8.86 8.9 1,569,804
02/12/2015 8.76 8.95 8.67 8.92 1,869,150
02/11/2015 8.8 8.92 8.28 8.69 2,997,279
02/10/2015 8.39 8.87 7.9 8.8 7,018,807
02/09/2015 7.08 7.14 7 7.05 1,411,657
02/06/2015 7.12 7.26 6.97 7.1 1,100,352
02/05/2015 6.8 7.13 6.69 7.08 1,375,574
02/04/2015 6.71 6.85 6.68 6.75 1,009,288
02/03/2015 6.57 6.85 6.57 6.76 863,931
02/02/2015 6.35 6.56 6.26 6.52 1,015,212
01/30/2015 6.54 6.64 6.33 6.35 1,110,149
01/29/2015 6.66 6.78 6.3 6.6 1,642,405
01/28/2015 6.81 6.81 6.65 6.67 842,861
01/27/2015 6.82 6.9 6.54 6.73 1,488,143
01/26/2015 6.75 6.95 6.63 6.94 603,610
01/23/2015 6.78 6.86 6.71 6.76 367,758
01/22/2015 6.82 6.85 6.46 6.77 1,629,168
01/21/2015 6.6 6.82 6.57 6.78 914,913
01/20/2015 6.71 6.75 6.59 6.64 1,136,624
01/16/2015 6.45 6.72 6.4 6.66 981,624
01/15/2015 6.5 6.56 6.37 6.48 937,955
01/14/2015 6.33 6.48 6.33 6.43 1,208,753
01/13/2015 6.51 6.64 6.36 6.42 980,726
01/12/2015 6.63 6.66 6.38 6.48 746,871
01/09/2015 6.67 6.72 6.53 6.65 542,405
01/08/2015 6.55 6.77 6.51 6.665 959,500
01/07/2015 6.53 6.59 6.381 6.51 687,371
01/06/2015 6.72 6.76 6.38 6.465 1,239,251
01/05/2015 6.81 7.11 6.7 6.73 1,004,992
01/02/2015 7.17 7.225 6.91 7.12 710,244
12/31/2014 7.15 7.36 7.08 7.1 1,083,058
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?