AMKR

Amkor Technology, Inc. Historical Stock Prices

$4.25
*  
0.01
0.23%
Get AMKR Alerts
*Delayed - data as of Jul. 30, 2015  -  Find a broker to begin trading AMKR now
Exchange: NASDAQ
Industry: Technology
Community Rating:
View:    AMKR Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 29-APR-2015 TO 30-JUL-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
16:00  4.36  4.57  4.20  4.25 2,459,990
07/30/2015 4.36 4.57 4.2 4.25 2,460,790
07/29/2015 4.14 4.35 4.1 4.26 2,321,652
07/28/2015 4.11 4.51 4.01 4.2 6,635,534
07/27/2015 4.97 5.1 4.85 4.92 1,655,796
07/24/2015 5.09 5.25 5 5.035 1,234,988
07/23/2015 5.23 5.39 5.12 5.13 1,469,941
07/22/2015 5.36 5.36 5.09 5.19 1,710,682
07/21/2015 5.36 5.51 5.3203 5.37 913,686
07/20/2015 5.42 5.485 5.305 5.33 1,311,551
07/17/2015 5.57 5.63 5.43 5.46 1,233,784
07/16/2015 5.69 5.75 5.52 5.6 1,208,866
07/15/2015 5.87 5.89 5.63 5.65 1,420,416
07/14/2015 5.73 5.92 5.7099 5.89 1,500,968
07/13/2015 5.74 5.78 5.62 5.73 1,046,682
07/10/2015 5.58 5.75 5.58 5.65 1,073,537
07/09/2015 5.92 6.04 5.5 5.5 2,253,547
07/08/2015 5.74 5.87 5.6 5.84 1,844,311
07/07/2015 5.61 5.81 5.4 5.81 1,761,549
07/06/2015 5.77 5.83 5.57 5.63 1,846,672
07/02/2015 5.92 5.99 5.84 5.84 976,820
07/01/2015 6.03 6.149 5.82 5.93 1,707,594
06/30/2015 6 6.03 5.89 5.98 1,684,023
06/29/2015 6.06 6.1 5.9 5.9 1,185,305
06/26/2015 6.37 6.43 6.12 6.14 3,574,460
06/25/2015 6.41 6.42 6.35 6.39 703,906
06/24/2015 6.39 6.47 6.365 6.37 650,985
06/23/2015 6.43 6.54 6.36 6.43 1,274,174
06/22/2015 6.39 6.52 6.36 6.49 829,199
06/19/2015 6.42 6.43 6.3 6.33 1,329,281
06/18/2015 6.35 6.43 6.2851 6.41 884,949
06/17/2015 6.38 6.495 6.31 6.32 882,111
06/16/2015 6.29 6.39 6.28 6.39 624,859
06/15/2015 6.28 6.346 6.17 6.33 870,105
06/12/2015 6.3 6.39 6.2889 6.33 1,244,897
06/11/2015 6.49 6.495 6.31 6.36 983,053
06/10/2015 6.39 6.54 6.39 6.48 875,638
06/09/2015 6.41 6.43 6.31 6.35 828,817
06/08/2015 6.61 6.64 6.375 6.39 1,361,597
06/05/2015 6.59 6.64 6.51 6.64 770,153
06/04/2015 6.62 6.63 6.5 6.59 1,059,314
06/03/2015 6.73 6.78 6.58 6.65 1,247,729
06/02/2015 6.79 6.85 6.65 6.67 2,175,901
06/01/2015 6.82 6.89 6.735 6.85 1,300,171
05/29/2015 7.06 7.07 6.745 6.76 2,175,789
05/28/2015 6.93 7.07 6.91 7.06 1,143,143
05/27/2015 6.68 6.98 6.67 6.93 1,303,446
05/26/2015 6.75 6.79 6.565 6.645 1,018,580
05/22/2015 6.75 6.83 6.75 6.8 882,535
05/21/2015 6.8 6.84 6.71 6.76 751,517
05/20/2015 6.92 6.95 6.81 6.83 777,149
05/19/2015 7 7.03 6.84 6.87 868,222
05/18/2015 7.11 7.11 6.91 6.975 1,090,538
05/15/2015 6.99 7.15 6.97 7.11 748,925
05/14/2015 7.02 7.05 6.91 6.98 953,912
05/13/2015 6.92 7.05 6.91 6.955 1,225,396
05/12/2015 6.93 7.01 6.82 6.9 1,008,641
05/11/2015 7.04 7.06 6.91 6.97 1,132,486
05/08/2015 7.03 7.05 6.88 7.02 1,399,258
05/07/2015 6.6 6.96 6.57 6.93 1,666,915
05/06/2015 6.85 6.86 6.58 6.61 2,828,904
05/05/2015 7.06 7.12 6.66 6.81 2,780,820
05/04/2015 7.14 7.2334 7.11 7.12 1,251,648
05/01/2015 7.07 7.22 7.07 7.16 1,445,662
04/30/2015 7.06 7.2 7.01 7.03 2,207,514
04/29/2015 7.39 7.4 7.05 7.11 2,391,414
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?