AMKR

Amkor Technology, Inc. Historical Stock Prices

$10.8
*  
0.03
0.28%
Get AMKR Alerts
*Delayed - data as of Jul. 22, 2014  -  Find a broker to begin trading AMKR now
Exchange: NASDAQ
Industry: Technology
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 22-APR-2014 TO 22-JUL-2014

Date Open High Low Close / Last Volume
16:00  10.88  10.93  10.75  10.80 1,151,107
07/22/2014 10.88 10.93 10.75 10.8 1,151,307
07/21/2014 10.78 10.89 10.53 10.83 1,481,791
07/18/2014 10.78 10.87 10.62 10.81 1,913,618
07/17/2014 10.87 11.03 10.69 10.75 1,488,090
07/16/2014 11.12 11.15 10.88 10.97 2,360,593
07/15/2014 11.5 11.638 11.14 11.16 1,518,958
07/14/2014 11.26 11.65 11.25 11.44 1,975,198
07/11/2014 11.13 11.24 11.02 11.11 951,035
07/10/2014 10.89 11.29 10.83 11.13 1,586,129
07/09/2014 10.94 11.17 10.92 11.17 2,158,791
07/08/2014 11.13 11.14 10.59 10.9 2,740,299
07/07/2014 11.18 11.35 11.14 11.15 1,614,632
07/03/2014 11.16 11.34 11.11 11.17 803,982
07/02/2014 11 11.19 11 11.12 1,279,955
07/01/2014 11.19 11.38 10.93 11 2,280,035
06/30/2014 10.81 11.225 10.81 11.18 2,086,904
06/27/2014 10.95 11.155 10.85 10.88 3,928,886
06/26/2014 11.18 11.21 10.87 11.01 1,400,419
06/25/2014 10.94 11.17 10.84 11.12 1,653,996
06/24/2014 11.11 11.34 10.93 11 2,604,947
06/23/2014 10.65 11.2 10.63 11.11 3,372,327
06/20/2014 11.6 11.6 10.71 10.85 9,219,084
06/19/2014 12.16 12.25 11.58 11.66 4,271,457
06/18/2014 12.21 12.27 11.92 12.18 2,559,751
06/17/2014 11.86 12.23 11.85 12.21 2,890,490
06/16/2014 11.65 11.86 11.62 11.86 3,097,524
06/13/2014 11.75 11.85 11.514 11.7 2,741,935
06/12/2014 11.6 11.81 11.5 11.68 3,162,165
06/11/2014 11.3 11.66 11.182 11.62 2,836,616
06/10/2014 11.21 11.43 11.02 11.36 3,022,970
06/09/2014 10.7 11.34 10.63 11.3 4,701,555
06/06/2014 11.07 11.27 10.63 10.75 4,643,624
06/05/2014 10.87 11.07 10.7 11.04 2,281,062
06/04/2014 10.61 10.81 10.53 10.81 2,108,308
06/03/2014 10.3 10.62 10.2407 10.61 2,407,148
06/02/2014 10.18 10.32 10.05 10.32 1,966,947
05/30/2014 10.12 10.2 10.01 10.11 2,036,087
05/29/2014 10.03 10.17 9.98 10.12 1,498,208
05/28/2014 9.9 10.06 9.85 9.95 1,969,214
05/27/2014 9.62 9.939 9.6 9.9 2,125,294
05/23/2014 9.46 9.57 9.26 9.53 2,024,475
05/22/2014 9.4 9.46 9.35 9.43 1,011,968
05/21/2014 9.4 9.51 9.25 9.4 1,617,454
05/20/2014 9.45 9.53 9.35 9.35 2,053,144
05/19/2014 9.38 9.5 9.325 9.49 1,648,675
05/16/2014 9.26 9.41 9.091 9.37 2,444,494
05/15/2014 9.11 9.24 8.92 9.22 3,252,921
05/14/2014 9.14 9.3 9.01 9.13 2,001,228
05/13/2014 9.17 9.26 9.125 9.17 1,866,453
05/12/2014 8.86 9.2 8.85 9.18 2,309,422
05/09/2014 8.8 8.93 8.7 8.87 1,432,899
05/08/2014 8.66 8.96 8.55 8.84 2,180,015
05/07/2014 8.56 8.67 8.24 8.64 3,051,161
05/06/2014 8.57 8.81 8.5 8.58 3,233,396
05/05/2014 8.74 8.74 8.4 8.58 2,850,951
05/02/2014 8.11 8.74 8.05 8.48 4,266,362
05/01/2014 7.93 8.21 7.93 8.11 1,974,368
04/30/2014 7.81 7.95 7.7 7.95 2,671,672
04/29/2014 7.56 7.9 7.44 7.8 5,785,534
04/28/2014 7.16 7.3 7.0007 7.07 1,912,950
04/25/2014 7.47 7.48 7.1 7.16 1,303,689
04/24/2014 7.49 7.5 7.34 7.48 893,952
04/23/2014 7.37 7.45 7.33 7.44 1,127,442
04/22/2014 7.02 7.4 7.02 7.38 1,538,373
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?