AMKR

Amkor Technology, Inc. Historical Stock Prices

$6.965
*  
0.145
2.13%
Get AMKR Alerts
*Delayed - data as of Nov. 25, 2014  -  Find a broker to begin trading AMKR now
Exchange: NASDAQ
Industry: Technology
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 25-AUG-2014 TO 25-NOV-2014

Date Open High Low Close / Last Volume
16:00  6.86  7  6.76  6.965 1,240,795
11/25/2014 7 7 6.76 6.965 1,240,795
11/24/2014 6.83 7 6.73 6.82 1,529,716
11/21/2014 6.9 6.95 6.7 6.81 1,004,840
11/20/2014 6.87 7.02 6.625 6.77 2,037,053
11/19/2014 7.08 7.12 6.895 6.93 1,734,917
11/18/2014 6.79 7.18 6.78 7.07 1,792,908
11/17/2014 6.47 6.87 6.47 6.74 2,072,616
11/14/2014 6.36 6.46 6.21 6.39 1,604,932
11/13/2014 6.47 6.57 6.36 6.39 1,246,404
11/12/2014 6.47 6.54 6.32 6.44 935,657
11/11/2014 6.35 6.54 6.31 6.52 970,233
11/10/2014 6.42 6.51 6.295 6.35 1,075,721
11/07/2014 6.48 6.53 6.34 6.39 1,590,334
11/06/2014 6.42 6.56 6.37 6.53 927,413
11/05/2014 6.37 6.52 6.26 6.46 1,834,481
11/04/2014 6.49 6.54 6.16 6.32 2,433,066
11/03/2014 6.76 6.9 6.51 6.53 1,782,234
10/31/2014 6.18 6.78 6.14 6.78 3,496,999
10/30/2014 6.1 6.16 5.7734 5.97 4,165,432
10/29/2014 6.32 6.47 6.08 6.11 3,051,645
10/28/2014 6.2 6.55 6.1007 6.33 8,974,629
10/27/2014 7.56 7.595 7.32 7.49 1,242,708
10/24/2014 7.53 7.71 7.43 7.56 967,212
10/23/2014 7.37 7.65 7.37 7.55 1,243,124
10/22/2014 7.44 7.51 7.23 7.23 1,362,507
10/21/2014 7.1 7.4 7.05 7.4 1,807,146
10/20/2014 6.77 7.17 6.74 7 2,795,118
10/17/2014 7.11 7.26 6.79 6.84 2,103,103
10/16/2014 6.53 7.03 6.51 6.96 2,858,192
10/15/2014 6.47 6.815 6.29 6.77 3,643,176
10/14/2014 6.83 7 6.55 6.575 3,658,170
10/13/2014 7.15 7.18 6.66 6.75 2,495,970
10/10/2014 8.17 8.2 7.18 7.18 2,336,091
10/09/2014 8.46 8.49 8.175 8.18 1,569,338
10/08/2014 8.33 8.55 8.06 8.52 1,712,332
10/07/2014 8.38 8.59 8.301 8.35 1,584,715
10/06/2014 8.67 8.69 8.42 8.44 1,126,653
10/03/2014 8.48 8.67 8.26 8.61 1,077,352
10/02/2014 8.24 8.425 8.12 8.37 1,431,798
10/01/2014 8.41 8.5068 8.228 8.26 2,136,775
09/30/2014 8.91 8.98 8.4 8.41 2,277,493
09/29/2014 8.89 9.07 8.88 8.9 1,200,195
09/26/2014 8.83 9.12 8.81 9.03 1,170,099
09/25/2014 9.04 9.04 8.71 8.77 1,094,868
09/24/2014 8.98 9.1 8.84 9.06 968,321
09/23/2014 9.17 9.29 8.9346 8.94 1,573,048
09/22/2014 9.2 9.37 9.03 9.06 1,328,329
09/19/2014 9.43 9.585 9.27 9.27 1,999,341
09/18/2014 9.22 9.49 9.17 9.4 1,277,462
09/17/2014 9.37 9.57 9.14 9.185 1,716,459
09/16/2014 9.12 9.4 8.97 9.395 1,290,796
09/15/2014 9.38 9.39 9.12 9.16 975,077
09/12/2014 9.66 9.73 9.4 9.42 1,094,135
09/11/2014 9.41 9.71 9.39 9.7 1,182,707
09/10/2014 9.76 9.791 9.33 9.51 1,632,044
09/09/2014 10.11 10.11 9.76 9.8 1,233,943
09/08/2014 10.1 10.21 10.0601 10.14 1,292,246
09/05/2014 9.88 10.16 9.8605 10.135 1,205,316
09/04/2014 10.25 10.4293 9.88 9.92 1,718,766
09/03/2014 10.66 10.71 10.18 10.25 1,529,557
09/02/2014 10.41 10.63 10.32 10.62 1,205,272
08/29/2014 10.32 10.42 10.25 10.4 859,135
08/28/2014 10.3 10.3301 10.18 10.25 874,612
08/27/2014 10.43 10.45 10.3 10.33 781,811
08/26/2014 10.2 10.47 10.15 10.4 1,664,189
08/25/2014 10.14 10.23 10.0799 10.14 1,267,120
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?