AMKR

Amkor Technology, Inc. Historical Stock Prices

$7.2
*  
0.04
0.56%
Get AMKR Alerts
*Delayed - data as of Dec. 26, 2014 15:56 ET  -  Find a broker to begin trading AMKR now
Exchange: NASDAQ
Industry: Technology
Community Rating:
View:    AMKR After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 24-SEP-2014 TO 24-DEC-2014

Date Open High Low Close / Last Volume
15:56  7.19  7.35  7.15  7.20 677,641
12/24/2014 6.98 7.225 6.89 7.16 511,332
12/23/2014 6.85 7.03 6.85 6.95 836,810
12/22/2014 6.94 6.97 6.705 6.82 983,127
12/19/2014 6.73 7.04 6.62 6.94 2,160,270
12/18/2014 6.73 6.9 6.59 6.72 1,205,385
12/17/2014 6.32 6.7 6.24 6.6 1,316,008
12/16/2014 6.23 6.53 6.2 6.325 1,400,311
12/15/2014 6.38 6.49 6.2 6.26 1,336,195
12/12/2014 6.35 6.425 6.27 6.31 915,766
12/11/2014 6.46 6.65 6.41 6.45 1,183,383
12/10/2014 6.55 6.67 6.27 6.38 1,695,074
12/09/2014 6.49 6.61 6.32 6.6 2,442,827
12/08/2014 6.86 6.97 6.55 6.62 1,592,292
12/05/2014 6.86 7 6.8 6.94 1,419,491
12/04/2014 6.62 6.94 6.41 6.84 2,777,795
12/03/2014 6.37 6.67 6.36 6.65 1,320,974
12/02/2014 6.52 6.57 6.32 6.34 1,760,663
12/01/2014 6.63 6.99 6.381 6.53 1,689,942
11/28/2014 7.02 7.02 6.68 6.69 1,127,205
11/26/2014 6.99 7.11 6.91 7.02 1,297,998
11/25/2014 7 7 6.76 6.965 1,240,795
11/24/2014 6.83 7 6.73 6.82 1,529,716
11/21/2014 6.9 6.95 6.7 6.81 1,004,840
11/20/2014 6.87 7.02 6.625 6.77 2,037,053
11/19/2014 7.08 7.12 6.895 6.93 1,734,917
11/18/2014 6.79 7.18 6.78 7.07 1,792,908
11/17/2014 6.47 6.87 6.47 6.74 2,072,616
11/14/2014 6.36 6.46 6.21 6.39 1,604,932
11/13/2014 6.47 6.57 6.36 6.39 1,246,404
11/12/2014 6.47 6.54 6.32 6.44 935,657
11/11/2014 6.35 6.54 6.31 6.52 970,233
11/10/2014 6.42 6.51 6.295 6.35 1,075,721
11/07/2014 6.48 6.53 6.34 6.39 1,590,334
11/06/2014 6.42 6.56 6.37 6.53 927,413
11/05/2014 6.37 6.52 6.26 6.46 1,834,481
11/04/2014 6.49 6.54 6.16 6.32 2,433,066
11/03/2014 6.76 6.9 6.51 6.53 1,782,234
10/31/2014 6.18 6.78 6.14 6.78 3,496,999
10/30/2014 6.1 6.16 5.7734 5.97 4,165,432
10/29/2014 6.32 6.47 6.08 6.11 3,051,645
10/28/2014 6.2 6.55 6.1007 6.33 8,974,629
10/27/2014 7.56 7.595 7.32 7.49 1,242,708
10/24/2014 7.53 7.71 7.43 7.56 967,212
10/23/2014 7.37 7.65 7.37 7.55 1,243,124
10/22/2014 7.44 7.51 7.23 7.23 1,362,507
10/21/2014 7.1 7.4 7.05 7.4 1,807,146
10/20/2014 6.77 7.17 6.74 7 2,795,118
10/17/2014 7.11 7.26 6.79 6.84 2,103,103
10/16/2014 6.53 7.03 6.51 6.96 2,858,192
10/15/2014 6.47 6.815 6.29 6.77 3,643,176
10/14/2014 6.83 7 6.55 6.575 3,658,170
10/13/2014 7.15 7.18 6.66 6.75 2,495,970
10/10/2014 8.17 8.2 7.18 7.18 2,336,091
10/09/2014 8.46 8.49 8.175 8.18 1,569,338
10/08/2014 8.33 8.55 8.06 8.52 1,712,332
10/07/2014 8.38 8.59 8.301 8.35 1,584,715
10/06/2014 8.67 8.69 8.42 8.44 1,126,653
10/03/2014 8.48 8.67 8.26 8.61 1,077,352
10/02/2014 8.24 8.425 8.12 8.37 1,431,798
10/01/2014 8.41 8.5068 8.228 8.26 2,136,775
09/30/2014 8.91 8.98 8.4 8.41 2,277,493
09/29/2014 8.89 9.07 8.88 8.9 1,200,195
09/26/2014 8.83 9.12 8.81 9.03 1,170,099
09/25/2014 9.04 9.04 8.71 8.77 1,094,868
09/24/2014 8.98 9.1 8.84 9.06 968,321
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?