Credit Suisse X-Links Monthly Pay 2xLeveraged Alerian MLP Index Exchange Traded Notes due May 16, 2036 Historical Stock Prices

AMJL 
$30.565
*  
unch
unch
Get AMJL Alerts
*Delayed - data as of Feb. 21, 2017 11:55 ET  -  Find a broker to begin trading AMJL now


Community Rating:
View:    AMJL Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 17-NOV-2016 TO 17-FEB-2017

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
11:55 N/A N/A N/A 30.565 0
02/17/2017 30.565 30.565 30.565 30.565 00
02/16/2017 30.565 30.565 30.565 30.565 00
02/15/2017 30.565 30.565 30.565 30.565 00
02/14/2017 30.48 30.6132 30.48 30.565 567
02/13/2017 30.3355 30.3355 30.3355 30.3355 00
02/10/2017 30.3355 30.3355 30.3355 30.3355 257
02/09/2017 30.2 30.2 30.2 30.2 500
02/08/2017 29.5025 29.53 29.4 29.4205 1,335
02/07/2017 30.5757 30.5757 30.5757 30.5757 129
02/06/2017 30.5 30.5 30.5 30.5 400
02/03/2017 29.75 29.75 29.75 29.75 00
02/02/2017 29.74 29.75 29.74 29.75 286
02/01/2017 29.7401 29.7401 29.7401 29.7401 00
01/31/2017 29.7401 29.7401 29.7401 29.7401 00
01/30/2017 29.7401 29.7401 29.7401 29.7401 00
01/27/2017 30.175 30.175 29.7401 29.7401 964
01/26/2017 30.33 30.33 30.33 30.33 136
01/25/2017 29.7206 29.7206 29.7206 29.7206 400
01/24/2017 28.3784 28.3784 28.3784 28.3784 200
01/23/2017 27.4699 27.4699 27.4699 27.4699 00
01/20/2017 27.4699 27.4699 27.4699 27.4699 582
01/19/2017 27.4304 27.4304 27.4304 27.4304 120
01/18/2017 27.65 27.65 27.51 27.51 378
01/17/2017 27.0721 27.0721 27.0721 27.0721 00
01/13/2017 27.0721 27.0721 27.0721 27.0721 00
01/12/2017 27.0721 27.0721 27.0721 27.0721 00
01/11/2017 27.0721 27.0721 27.0721 27.0721 00
01/10/2017 27.0721 27.0721 27.0721 27.0721 1,004
01/09/2017 25.99 27.7265 25.99 27.7265 2,939
01/06/2017 26.9582 26.9582 26.9582 26.9582 00
01/05/2017 26.9582 26.9582 26.9582 26.9582 00
01/04/2017 27 27 26.9582 26.9582 320
01/03/2017 27.5054 27.5054 27.5054 27.5054 556
12/30/2016 26.4 26.67 26.4 26.67 470
12/29/2016 26.372 26.49 26.372 26.49 550
12/28/2016 26.95 26.95 26.95 26.95 00
12/27/2016 26.95 26.95 26.95 26.95 500
12/23/2016 26.22 26.22 26.22 26.22 00
12/22/2016 26.3299 26.3299 26.22 26.22 350
12/21/2016 25.27 25.27 25.27 25.27 00
12/20/2016 25.175 25.27 25.175 25.27 450
12/19/2016 24.75 24.75 24.75 24.75 400
12/16/2016 24.694 24.694 24.694 24.694 405
12/15/2016 24.4 24.4 24.3673 24.3673 938
12/14/2016 24.406 24.406 24.406 24.406 400
12/13/2016 24.75 24.75 24.75 24.75 400
12/12/2016 25.12 25.12 24.71 24.71 2,800
12/09/2016 24.37 24.494 24.24 24.27 1,725
12/08/2016 24.5199 24.5199 24.5199 24.5199 00
12/07/2016 24.5199 24.5199 24.5199 24.5199 176
12/06/2016 24.25 24.25 24.25 24.25 402
12/05/2016 24.3 24.37 24.21 24.37 2,745
12/02/2016 24.62 24.62 24.4235 24.4235 450
12/01/2016 25.465 25.465 25.465 25.465 00
11/30/2016 24.4 25.694 24.4 25.465 6,167
11/29/2016 23.1836 23.1836 23.1836 23.1836 1,060
11/28/2016 24.9829 24.9829 24.9829 24.9829 00
11/25/2016 24.9829 24.9829 24.9829 24.9829 00
11/23/2016 24.9829 24.9829 24.9829 24.9829 00
11/22/2016 24.9829 24.9829 24.9829 24.9829 1,028
11/21/2016 24.4593 24.4593 24.4593 24.4593 00
11/18/2016 24.4593 24.4593 24.4593 24.4593 00
11/17/2016 24.35 24.4593 24.35 24.4593 300
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?