JP Morgan Alerian MLP Index ETN (AMJ) Option Chain

(ETF)
AMJ 
$44.11
*  
0.13
0.29%
Get AMJ Alerts
*Delayed - data as of Jan. 30, 2015 12:58 ET  -  Find a broker to begin trading AMJ now


Community Rating:
View:    AMJ Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


AMJ Options:  Type:
Feb 15 | Mar 15 | Jun 15 | Sep 15 | Jan 16 | Jan 17 | Near Term | All

Option Chain for JP Morgan Alerian MLP Index ETN ( AMJ)

Calls Last Chg Bid Ask Vol Open Int Root Strike Puts Last Chg Bid Ask Vol Open Int
Feb 20, 2015 3.30 3.90 4.60 0 21 AMJ 40 Feb 20, 2015 0.65 0.15 0.40 0 3164
Feb 20, 2015 2.05 3.00 3.70 0 4 AMJ 41 Feb 20, 2015 0.35 0.30 0.55 0 102
Feb 20, 2015 3.40 2.55 2.80 0 90 AMJ 42 Feb 20, 2015 0.70 0.50 0.70 0 3604
Feb 20, 2015 2.70 1.65 2.10 0 35 AMJ 43 Feb 20, 2015 0.70 0.80 0.95 0 399
Feb 20, 2015 1.30 1.20 1.45 0 233 AMJ 44 Feb 20, 2015 1.42 1.15 1.35 0 77
Feb 20, 2015 1.02 0.60 1.05 0 130 AMJ 45 Feb 20, 2015 1.30 1.60 1.85 0 3402
Feb 20, 2015 1.17 0.30 0.65 0 81 AMJ 46 Feb 20, 2015 1.93 2.20 2.70 0 273
Feb 20, 2015 0.34 0.14 0.15 0.40 7 728 AMJ 47 Feb 20, 2015 2.40 2.95 3.70 0 50
Feb 20, 2015 0.42 0.25 0 130 AMJ 48 Feb 20, 2015 3.80 4.50 0

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.