JPMorgan Chase Capital XVI (AMJ) Option Chain

(ETF)
AMJ 
$51.2
*  
0.23
0.45%
Get AMJ Alerts
*Delayed - data as of Oct. 24, 2014  -  Find a broker to begin trading AMJ now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save stocks for next time

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


AMJ Options:  Type:
Oct 14 | Nov 14 | Dec 14 | Mar 15 | Jun 15 | Near Term | All

Option Chain for JPMorgan Chase Capital XVI ( AMJ)

Calls Last Chg Bid Ask Vol Open Int Root Strike Puts Last Chg Bid Ask Vol Open Int
Oct 18, 2014 1.05 0 0 AMJ 47.00 Oct 18, 2014 0.35 0 5002
Oct 18, 2014 1.30 0 0 AMJ 48.00 Oct 18, 2014 3.17 0 727
Oct 18, 2014 1.15 0 0 AMJ 49.00 Oct 18, 2014 0.50 0 482
Oct 18, 2014 0.70 0 86 AMJ 50.00 Oct 18, 2014 0.35 0 0
Oct 18, 2014 0.72 0 562 AMJ 51.00 Oct 18, 2014 1.30 0 0
Oct 18, 2014 0.10 0 318 AMJ 52.00 Oct 18, 2014 3.10 0 0
Oct 18, 2014 0.05 0 638 AMJ 53.00 Oct 18, 2014 5.04 0 0
Oct 18, 2014 0.25 0 940 AMJ 54.00 Oct 18, 2014 4.10 0 0
Oct 18, 2014 0.25 0 121 AMJ 55.00 Oct 18, 2014 2.30 0 0
Oct 18, 2014 0 AMJ 56.00 Oct 18, 2014 0

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.