Home > Quotes > AMIN > Historical Prices

Historical Stock Prices

AMIN 
$1.28
*  
unch
  negative  
unch
Get AMIN Alerts
*Delayed - data as of May 17, 2013 


Community Rating:
 
 

Symbol List Views

Stock Details

CHARTS

COMPANY NEWS

STOCK ANALYSIS

FUNDAMENTALS

HOLDINGS

Edit Symbol List
Enter up to 25 symbols separated by commas or spaces in the text box below. These symbols will be available during your session for use on applicable pages.


Don't know the stock symbol? Use the symbol lookup tool.

Alphabetize the sort order of my symbols 
Symbol Lookup
Log in or Register
 Save stocks for next time
Select the Timeframe:

Get up to 10 years of daily historical stock prices & volumes.

Results for: 3 Month, From 17-FEB-2013 TO 17-MAY-2013

Date Open High Low Close/Last Volume
05/17/2013 1.28 1.28 1.28 1.28 00
05/16/2013 1.28 1.28 1.28 1.28 00
05/15/2013 1.28 1.28 1.28 1.28 100
05/14/2013 1.2 1.2 1.2 1.2 123
05/13/2013 1.35 1.35 1.35 1.35 00
05/10/2013 1.35 1.35 1.35 1.35 00
05/09/2013 1.35 1.35 1.35 1.35 00
05/08/2013 1.35 1.35 1.35 1.35 00
05/07/2013 1.35 1.35 1.35 1.35 00
05/06/2013 1.35 1.35 1.35 1.35 00
05/03/2013 1.35 1.35 1.35 1.35 00
05/02/2013 1.35 1.35 1.35 1.35 00
05/01/2013 1.35 1.35 1.35 1.35 00
04/30/2013 1.35 1.35 1.35 1.35 00
04/29/2013 1.35 1.35 1.35 1.35 00
04/26/2013 1.35 1.35 1.35 1.35 00
04/25/2013 1.35 1.35 1.35 1.35 200
04/24/2013 1.35 1.35 1.35 1.35 00
04/23/2013 1.35 1.35 1.35 1.35 00
04/22/2013 1.35 1.35 1.35 1.35 00
04/19/2013 1.25 1.35 1.18 1.35 1,300
04/18/2013 1.3 1.42 1.17 1.42 1,000
04/17/2013 1.29 1.29 1.29 1.29 00
04/16/2013 1.29 1.29 1.29 1.29 00
04/15/2013 1.3 1.3 1.1 1.29 4,688
04/12/2013 1.27 1.29 1.27 1.29 1,925
04/11/2013 1.11 1.11 1.11 1.11 00
04/10/2013 1.11 1.11 1.11 1.11 586
04/09/2013 1.15 1.15 1.15 1.15 750
04/08/2013 1.3 1.3 1.3 1.3 00
04/05/2013 1.3 1.3 1.3 1.3 00
04/04/2013 1.295 1.3 1.295 1.3 500
04/03/2013 1.1 1.3 1.1 1.3 665
04/02/2013 1.3 1.3 1.3 1.3 300
04/01/2013 1.22 1.3 1.1 1.1 12,418
03/28/2013 1.31 1.31 1.21 1.21 1,000
03/27/2013 1.55 1.55 1.55 1.55 00
03/26/2013 1.55 1.55 1.55 1.55 00
03/25/2013 1.55 1.55 1.55 1.55 00
03/22/2013 1.31 1.55 1.31 1.55 4,320
03/21/2013 1.31 1.31 1.31 1.31 794
03/20/2013 1.34 1.34 1.34 1.34 800
03/19/2013 1.55 1.55 1.35 1.35 1,704
03/18/2013 1.56 1.58 1.56 1.58 1,000
03/15/2013 1.6 1.6 1.6 1.6 00
03/14/2013 1.6 1.6 1.6 1.6 00
03/13/2013 1.6 1.6 1.6 1.6 00
03/12/2013 1.6 1.6 1.6 1.6 00
03/11/2013 1.3 1.6 1.3 1.6 1,850
03/08/2013 1.329 1.329 1.3 1.3 487
03/07/2013 1.58 1.58 1.58 1.58 00
03/06/2013 1.58 1.58 1.58 1.58 00
03/05/2013 1.58 1.58 1.58 1.58 00
03/04/2013 1.58 1.58 1.58 1.58 00
03/01/2013 1.58 1.58 1.58 1.58 00
02/28/2013 1.28 1.58 1.28 1.58 816
02/27/2013 1.75 1.75 1.75 1.75 00
02/26/2013 1.75 1.75 1.75 1.75 00
02/25/2013 1.75 1.75 1.75 1.75 00
02/22/2013 1.75 1.75 1.75 1.75 00
02/21/2013 1.75 1.75 1.75 1.75 00
02/20/2013 1.46 1.75 1.4 1.75 3,074
02/19/2013 1.386 1.82 1.386 1.45 4,510
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format * This data reflects the latest intra-day delayed pricing.