AMERICAN INTL INDUS INC Historical Stock Prices

AMIN 
0.690000
*  
unch
unch
Get AMIN Alerts
*Delayed - data as of Aug. 4, 2015 12:00 ET  -  Find a broker to begin trading AMIN now


Community Rating:
View:    AMIN Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 03-MAY-2015 TO 03-AUG-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
12:00 N/A N/A N/A  0.69 0
08/03/2015 0.69 0.69 0.69 0.69 311
07/31/2015 0.67 0.69 0.67 0.69 2,100
07/30/2015 0.64 0.67 0.64 0.67 1,300
07/29/2015 0.67 0.67 0.67 0.67 00
07/28/2015 0.64 0.67 0.64 0.67 620
07/27/2015 0.67 0.67 0.67 0.67 00
07/24/2015 0.67 0.67 0.67 0.67 00
07/23/2015 0.67 0.67 0.67 0.67 00
07/22/2015 0.67 0.67 0.67 0.67 00
07/21/2015 0.67 0.67 0.67 0.67 00
07/20/2015 0.67 0.67 0.67 0.67 105
07/17/2015 0.62 0.645 0.62 0.64 4,880
07/16/2015 0.67 0.67 0.67 0.67 00
07/15/2015 0.65 0.67 0.65 0.67 3,403
07/14/2015 0.68 0.68 0.68 0.68 00
07/13/2015 0.68 0.68 0.68 0.68 00
07/10/2015 0.68 0.68 0.68 0.68 200
07/09/2015 0.65 0.65 0.65 0.65 00
07/08/2015 0.65 0.65 0.65 0.65 00
07/07/2015 0.61 0.65 0.61 0.65 515
07/06/2015 0.69 0.69 0.69 0.69 00
07/02/2015 0.69 0.69 0.69 0.69 00
07/01/2015 0.69 0.69 0.69 0.69 00
06/30/2015 0.69 0.69 0.69 0.69 00
06/29/2015 0.69 0.69 0.69 0.69 00
06/26/2015 0.61 0.69 0.61 0.69 1,300
06/25/2015 0.63 0.68 0.63 0.68 1,711
06/24/2015 0.7 0.7 0.7 0.7 00
06/23/2015 0.51 0.7 0.51 0.7 2,521
06/22/2015 0.65 0.6999 0.52 0.6999 13,290
06/19/2015 0.75 0.75 0.68 0.7 1,940
06/18/2015 0.74 0.74 0.74 0.74 00
06/17/2015 0.74 0.74 0.74 0.74 1,541
06/16/2015 0.75 0.75 0.75 0.75 200
06/15/2015 0.68 0.68 0.68 0.68 00
06/12/2015 0.68 0.68 0.68 0.68 140
06/11/2015 0.7 0.7 0.7 0.7 1,000
06/10/2015 0.75 0.75 0.75 0.75 00
06/09/2015 0.75 0.75 0.75 0.75 00
06/08/2015 0.75 0.75 0.75 0.75 00
06/05/2015 0.635 0.75 0.635 0.75 200
06/04/2015 0.73 0.75 0.65 0.68 5,226
06/03/2015 0.66 0.75 0.66 0.75 550
06/02/2015 0.65 0.75 0.65 0.75 900
06/01/2015 0.68 0.68 0.68 0.68 00
05/29/2015 0.68 0.68 0.68 0.68 00
05/28/2015 0.75 0.75 0.68 0.68 2,648
05/27/2015 0.68 0.68 0.68 0.68 00
05/26/2015 0.68 0.68 0.68 0.68 00
05/22/2015 0.68 0.68 0.68 0.68 300
05/21/2015 0.68 0.68 0.68 0.68 900
05/20/2015 0.7 0.7 0.7 0.7 00
05/19/2015 0.7 0.7 0.7 0.7 1,300
05/18/2015 0.7 0.7 0.7 0.7 00
05/15/2015 0.7 0.7 0.7 0.7 1,000
05/14/2015 0.7 0.7 0.69 0.69 2,800
05/13/2015 0.7001 0.7001 0.7001 0.7001 00
05/12/2015 0.7001 0.7001 0.7001 0.7001 260
05/11/2015 0.73 0.76 0.705 0.76 3,600
05/08/2015 0.79 0.79 0.79 0.79 00
05/07/2015 0.79 0.79 0.79 0.79 154
05/06/2015 0.76 0.79 0.74 0.79 2,100
05/05/2015 0.725 0.8 0.725 0.8 9,500
05/04/2015 0.7 0.72 0.7 0.72 420
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?