AMERICAN INTL INDUS INC Historical Stock Prices

AMIN 
$0.98
*  
unch
unch
Get AMIN Alerts
*Delayed - data as of Jan. 29, 2015  -  Find a broker to begin trading AMIN now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 29-OCT-2014 TO 29-JAN-2015

Date Open High Low Close / Last Volume
16:00 N/A  0.98  0.98  0.98 1,000
01/29/2015 0.98 0.98 0.98 0.98 1,000
01/28/2015 0.98 0.98 0.98 0.98 00
01/27/2015 0.89 0.98 0.89 0.98 2,200
01/26/2015 0.86 0.86 0.86 0.86 00
01/23/2015 0.82 0.86 0.82 0.86 7,247
01/22/2015 0.85 0.85 0.838 0.85 18,488
01/21/2015 0.8599 0.8599 0.8599 0.8599 00
01/20/2015 0.8599 0.8599 0.8599 0.8599 00
01/16/2015 0.86 0.86 0.8599 0.8599 368
01/15/2015 0.81 0.83 0.81 0.83 700
01/14/2015 0.8399 0.8399 0.8399 0.8399 00
01/13/2015 0.82 0.8399 0.82 0.8399 1,010
01/12/2015 0.86 0.86 0.7501 0.8399 1,992
01/09/2015 0.79 0.86 0.7801 0.86 2,576
01/08/2015 0.87 0.87 0.87 0.87 00
01/07/2015 0.81 0.9 0.8 0.87 8,152
01/06/2015 0.88 0.88 0.88 0.88 1,601
01/05/2015 0.85 0.85 0.85 0.85 1,000
01/02/2015 0.85 0.85 0.85 0.85 500
12/31/2014 0.85 0.85 0.79 0.79 4,367
12/30/2014 0.75 0.95 0.62 0.75 22,692
12/29/2014 0.7701 0.7701 0.7701 0.7701 00
12/26/2014 0.75 0.785 0.75 0.7701 1,545
12/24/2014 0.75 0.835 0.75 0.835 637
12/23/2014 0.85 0.85 0.795 0.85 10,037
12/22/2014 0.925 0.925 0.925 0.925 500
12/19/2014 0.8999 0.9 0.8999 0.9 200
12/18/2014 0.9 0.9 0.9 0.9 00
12/17/2014 0.9 0.9 0.9 0.9 00
12/16/2014 0.85 0.9 0.85 0.9 220
12/15/2014 0.85 0.9 0.85 0.9 766
12/12/2014 0.925 0.925 0.925 0.925 00
12/11/2014 0.88 0.925 0.88 0.925 1,583
12/10/2014 0.88 0.98 0.88 0.98 324
12/09/2014 0.98 0.98 0.98 0.98 600
12/08/2014 0.88 1 0.88 1 1,375
12/05/2014 0.95 0.95 0.85 0.95 3,195
12/04/2014 0.95 0.95 0.95 0.95 272
12/03/2014 0.99 0.99 0.99 0.99 00
12/02/2014 0.9 0.99 0.85 0.99 1,156
12/01/2014 0.9 1 0.9 0.99 800
11/28/2014 0.9 1 0.9 1 400
11/26/2014 1.04 1.04 1.04 1.04 300
11/25/2014 1 1 0.95 1 500
11/24/2014 1 1 1 1 400
11/21/2014 0.9 0.9 0.9 0.9 360
11/20/2014 0.9 0.9 0.9 0.9 2,013
11/19/2014 0.9 0.9 0.75 0.89 1,013
11/18/2014 0.92 0.92 0.55 0.9 6,266
11/17/2014 1 1 1 1 00
11/14/2014 1 1 1 1 00
11/13/2014 1 1 0.9205 1 4,218
11/12/2014 1 1.05 0.9225 1.05 4,800
11/11/2014 1 1 1 1 785
11/10/2014 1.09 1.09 1.09 1.09 00
11/07/2014 1.09 1.09 1.09 1.09 00
11/06/2014 1.09 1.09 1.09 1.09 00
11/05/2014 1.09 1.09 1.09 1.09 00
11/04/2014 1.09 1.09 1.09 1.09 200
11/03/2014 1.025 1.05 1 1 2,170
10/31/2014 1.1 1.1 1.1 1.1 330
10/30/2014 1.07 1.07 1.05 1.05 2,860
10/29/2014 1.1 1.1 1.1 1.1 154
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?