AMIC

American Independence Corp. Historical Stock Prices

$10.0501
*  
0.8329
7.65%
Get AMIC Alerts
*Delayed - data as of Mar. 4, 2015 10:44 ET  -  Find a broker to begin trading AMIC now
Exchange: NASDAQ
Industry: Finance
Community Rating:
View:    AMIC Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 03-DEC-2014 TO 03-MAR-2015

Date Open High Low Close / Last Volume
10:44 N/A  10.65  10.05  10.0501 600
03/03/2015 10.883 10.883 10.883 10.883 325
03/02/2015 10.34 10.34 10.34 10.34 00
02/27/2015 10.34 10.34 10.34 10.34 00
02/26/2015 10.46 10.49 10.34 10.34 800
02/25/2015 10.56 10.56 10.56 10.56 00
02/24/2015 10.56 10.56 10.56 10.56 00
02/23/2015 10.56 10.56 10.56 10.56 100
02/20/2015 10.61 10.61 10.61 10.61 00
02/19/2015 10.55 10.61 10.55 10.61 218
02/18/2015 10.61 10.61 10.61 10.61 00
02/17/2015 10.74 10.74 10.15 10.61 1,476
02/13/2015 10.551 10.75 9.76 10.75 4,227
02/12/2015 10.86 10.9 10.85 10.85 2,699
02/11/2015 10.65 10.65 10.65 10.65 00
02/10/2015 10.66 10.66 10.65 10.65 568
02/09/2015 10.56 11.102 10.56 11.102 590
02/06/2015 11 11 11 11 00
02/05/2015 10.565 11 10.565 11 600
02/04/2015 10.995 10.995 10.995 10.995 00
02/03/2015 10.995 10.995 10.995 10.995 00
02/02/2015 10.995 10.995 10.995 10.995 00
01/30/2015 10.5 11.5 10.5 10.995 4,778
01/29/2015 10.71 10.71 10.71 10.71 00
01/28/2015 10.41 11 10.41 10.71 11,157
01/27/2015 10.11 10.11 10.11 10.11 00
01/26/2015 10.11 10.11 10.11 10.11 00
01/23/2015 10.11 10.11 10.11 10.11 00
01/22/2015 10.25 10.25 10.11 10.11 348
01/21/2015 10.65 10.65 10.65 10.65 00
01/20/2015 10.2 10.9 10.2 10.65 1,107
01/16/2015 10.65 10.65 10.65 10.65 00
01/15/2015 10.57 10.65 10.57 10.65 245
01/14/2015 10.7 10.7 10.7 10.7 132
01/13/2015 10.65 10.65 10.65 10.65 00
01/12/2015 10.65 10.65 10.65 10.65 299
01/09/2015 10.45 10.45 10.45 10.45 672
01/08/2015 10.36 10.36 10.36 10.36 00
01/07/2015 10.36 10.36 10.36 10.36 00
01/06/2015 10.27 10.36 10.27 10.36 310
01/05/2015 10.45 10.45 10.45 10.45 00
01/02/2015 10.45 10.45 10.45 10.45 122
12/31/2014 10.26 10.26 10.26 10.26 00
12/30/2014 10.55 10.85 10.26 10.26 3,141
12/29/2014 10.55 10.55 10.21 10.55 1,460
12/26/2014 10.1001 10.1001 10.1001 10.1001 00
12/24/2014 10.1001 10.1001 10.1001 10.1001 216
12/23/2014 10.1 11.08 9.84 10 1,880
12/22/2014 10.85 10.85 10.85 10.85 00
12/19/2014 10.85 10.85 10.85 10.85 171
12/18/2014 10.02 11.4 10.02 11.29 565
12/17/2014 10.58 11.47 10.56 10.8 7,586
12/16/2014 10.399 11.05 10.14 10.84 6,146
12/15/2014 10.03 10.7 10 10.7 1,605
12/12/2014 10.65 10.8 10.01 10.8 500
12/11/2014 10.75 10.75 10.4 10.75 1,861
12/10/2014 10.75 10.8001 10.3763 10.8001 1,387
12/09/2014 10.76 10.76 10.76 10.76 00
12/08/2014 10.8 10.8 10.66 10.76 516
12/05/2014 10.5 10.8499 10.5 10.8499 658
12/04/2014 10.55 10.76 10.5 10.5 949
12/03/2014 10.701 11.05 10.7 10.8 1,450
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?