AMIC

American Independence Corp. Historical Stock Prices

$11.29
*  
0.49
4.54%
Get AMIC Alerts
*Delayed - data as of Dec. 18, 2014  -  Find a broker to begin trading AMIC now
Exchange: NASDAQ
Industry: Finance
Community Rating:
View:    AMIC Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 18-SEP-2014 TO 18-DEC-2014

Date Open High Low Close / Last Volume
16:00  10.02  11.40  10.02  11.29 565
12/18/2014 10.02 11.4 10.02 11.29 565
12/17/2014 10.58 11.47 10.56 10.8 7,586
12/16/2014 10.399 11.05 10.14 10.84 6,146
12/15/2014 10.03 10.7 10 10.7 1,605
12/12/2014 10.65 10.8 10.01 10.8 500
12/11/2014 10.75 10.75 10.4 10.75 1,861
12/10/2014 10.75 10.8001 10.3763 10.8001 1,387
12/09/2014 10.76 10.76 10.76 10.76 00
12/08/2014 10.8 10.8 10.66 10.76 516
12/05/2014 10.5 10.8499 10.5 10.8499 658
12/04/2014 10.55 10.76 10.5 10.5 949
12/03/2014 10.701 11.05 10.7 10.8 1,450
12/02/2014 11.25 11.25 11.25 11.25 00
12/01/2014 11.25 11.27 11.25 11.25 1,645
11/28/2014 10.56 10.56 10.51 10.51 250
11/26/2014 11.35 11.35 11.35 11.35 00
11/25/2014 11.4 11.4 11.34 11.35 338
11/24/2014 11.25 11.2501 11.25 11.2501 1,096
11/21/2014 11.06 11.06 11.06 11.06 00
11/20/2014 11.25 11.25 10.97 11.06 2,232
11/19/2014 11.18 11.18 10.85 11.01 2,109
11/18/2014 10.9999 10.9999 10.9999 10.9999 00
11/17/2014 10.9999 10.9999 10.9999 10.9999 00
11/14/2014 10.9999 10.9999 10.9999 10.9999 00
11/13/2014 10.9999 10.9999 10.9999 10.9999 00
11/12/2014 10.9999 10.9999 10.9999 10.9999 200
11/11/2014 10.84 10.84 10.84 10.84 00
11/10/2014 10.99 10.99 10.84 10.84 540
11/07/2014 10.96 10.99 10.4 10.4 1,320
11/06/2014 10.7501 10.7501 10.7501 10.7501 00
11/05/2014 10.7501 10.7501 10.7501 10.7501 00
11/04/2014 10.7501 10.7501 10.7501 10.7501 00
11/03/2014 10.7501 10.7501 10.7501 10.7501 00
10/31/2014 10.7501 10.7501 10.7501 10.7501 454
10/30/2014 10.27 10.27 10.27 10.27 00
10/29/2014 10.27 10.27 10.27 10.27 00
10/28/2014 10.27 10.27 10.27 10.27 00
10/27/2014 10.27 10.27 10.27 10.27 241
10/24/2014 10.56 10.56 10.56 10.56 00
10/23/2014 10.56 10.56 10.56 10.56 00
10/22/2014 10.56 10.56 10.56 10.56 196
10/21/2014 10.04 10.04 10.04 10.04 144
10/20/2014 10.85 10.85 10.85 10.85 316
10/17/2014 10.85 10.85 10.83 10.85 1,534
10/16/2014 10.41 10.41 10.41 10.41 00
10/15/2014 10.41 10.41 10.41 10.41 175
10/14/2014 10.53 10.53 10.5001 10.53 375
10/13/2014 10.54 10.54 10.54 10.54 100
10/10/2014 10.0001 11 10.0001 10.51 2,444
10/09/2014 10.65 10.65 10.65 10.65 00
10/08/2014 10.65 10.65 10.65 10.65 203
10/07/2014 10.65 10.65 10.65 10.65 00
10/06/2014 10.65 10.65 10.65 10.65 00
10/03/2014 10.67 10.71 10.65 10.65 1,156
10/02/2014 10.6 10.6 10.6 10.6 00
10/01/2014 10.53 10.6 10.46 10.6 8,100
09/30/2014 10.6 11 10.6 11 1,052
09/29/2014 10.5353 10.67 10.5353 10.67 200
09/26/2014 10.74 11.25 10.65 10.9005 3,631
09/25/2014 10.75 10.75 10.75 10.75 500
09/24/2014 10.79 10.79 10.7499 10.7499 600
09/23/2014 10.75 10.825 10.7 10.7 2,159
09/22/2014 10.7 10.85 10.7 10.85 1,105
09/19/2014 10.65 10.65 10.61 10.63 469
09/18/2014 10.8 10.8 10.8 10.8 602
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?