AMIC

American Independence Corp. Historical Stock Prices

$11.73
*  
unch
unch
Get AMIC Alerts
*Delayed - data as of Jul. 25, 2014  -  Find a broker to begin trading AMIC now
Exchange: NASDAQ
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 25-APR-2014 TO 25-JUL-2014

Date Open High Low Close / Last Volume
16:00  11.73 N/A N/A  11.73 0
07/25/2014 11.73 11.73 11.73 11.73 00
07/24/2014 11.73 11.73 11.73 11.73 706
07/23/2014 12.02 12.02 11.7672 11.83 21,931
07/22/2014 11.97 12.14 11.9 11.9 4,070
07/21/2014 12.01 12.19 12.01 12.18 10,383
07/18/2014 11.9 12.2 11.74 12.0005 10,820
07/17/2014 12.3 12.45 11.239 12.12 14,604
07/16/2014 12.25 12.25 12.25 12.25 00
07/15/2014 11.96 12.35 11.96 12.25 7,241
07/14/2014 12.4 12.5 12.3 12.4 1,334
07/11/2014 12.355 12.355 12.2 12.2199 900
07/10/2014 11.99 11.99 11.99 11.99 00
07/09/2014 11.93 12.185 11.9 11.99 938
07/08/2014 11.91 12.27 11.91 12.25 2,320
07/07/2014 11.91 12.32 11.91 12.11 4,241
07/03/2014 12.31 12.31 12.31 12.31 00
07/02/2014 12.25 12.31 12.25 12.31 651
07/01/2014 12.01 12.3 11.9 12.3 1,417
06/30/2014 12.3 12.3 11.82 12.2 1,176
06/27/2014 11.77 12.26 11.77 12.26 305
06/26/2014 11.85 12.25 11.75 11.77 2,511
06/25/2014 12.1 12.1 12.1 12.1 00
06/24/2014 12.131 12.36 11.9 12.1 7,542
06/23/2014 12.15 12.27 11.7 11.85 3,906
06/20/2014 11.76 12.3 11.76 12.1 4,957
06/19/2014 11.7001 12.4 11.7001 12.35 4,383
06/18/2014 12.4 12.5 12.068 12.18 909
06/17/2014 12.27 12.49 12.27 12.2849 2,560
06/16/2014 12.2 12.3 12.2 12.3 1,048
06/13/2014 12 12 11.936 11.99 328
06/12/2014 12.32 12.32 11.65 12.16 2,546
06/11/2014 11.5 12.36 11.32 12 1,810
06/10/2014 12.6806 12.6806 11.74 11.75 2,869
06/09/2014 11.9 12.57 11.86 12.1 4,902
06/06/2014 11.95 12.34 11.9 12.11 3,910
06/05/2014 12.38 12.89 11.61 12 5,470
06/04/2014 12.185 12.79 11.9 12.63 5,729
06/03/2014 12.49 12.49 12.49 12.49 397
06/02/2014 12.48 12.749 10.51 12.595 3,124
05/30/2014 11.95 12.48 11.95 12.48 1,711
05/29/2014 11.76 12 11.76 11.95 2,451
05/28/2014 11.64 11.64 11.64 11.64 228
05/27/2014 10.54 11.44 10.54 11.41 2,401
05/23/2014 11.6 11.6 11.6 11.6 00
05/22/2014 11.6 11.6 11.6 11.6 200
05/21/2014 11.6 11.67 11.6 11.6154 2,369
05/20/2014 11.53 11.53 11.5 11.51 1,224
05/19/2014 10.53 11.75 10.53 11.5 9,087
05/16/2014 10.8 10.8 10.8 10.8 00
05/15/2014 10.55 10.8 10.51 10.8 590
05/14/2014 10.97 10.97 10.76 10.8 2,199
05/13/2014 10.745 10.75 10.745 10.75 439
05/12/2014 10.75 10.84 10.51 10.84 1,462
05/09/2014 10.3 11.0799 10.3 11.0799 1,610
05/08/2014 10.57 10.67 10.3501 10.54 1,553
05/07/2014 10.45 10.65 10.35 10.6005 2,672
05/06/2014 10.63 10.63 10.63 10.63 00
05/05/2014 10.61 10.93 10.61 10.63 551
05/02/2014 10.86 11.305 10.81 10.85 3,876
05/01/2014 10.93 10.93 10.93 10.93 00
04/30/2014 10.93 10.93 10.93 10.93 100
04/29/2014 10.38 11.34 10.38 11.01 4,417
04/28/2014 10.5 10.5 10.5 10.5 00
04/25/2014 10.5 10.5 10.5 10.5 260
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?