AMIC

American Independence Corp. Historical Stock Prices

$10.65
*  
unch
unch
Get AMIC Alerts
*Delayed - data as of Jul. 29, 2015 15:24 ET  -  Find a broker to begin trading AMIC now
Exchange: NASDAQ
Industry: Finance
Community Rating:
View:    AMIC Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 28-APR-2015 TO 28-JUL-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
15:24  10.56 N/A N/A  10.65 0
07/28/2015 10.65 10.65 10.65 10.65 00
07/27/2015 10.65 10.65 10.65 10.65 00
07/24/2015 10.65 10.65 10.65 10.65 00
07/23/2015 10.65 10.65 10.65 10.65 00
07/22/2015 10.65 10.65 10.65 10.65 00
07/21/2015 10.65 10.65 10.65 10.65 00
07/20/2015 10.65 10.65 10.65 10.65 170
07/17/2015 10.65 10.65 10.65 10.65 510
07/16/2015 10.34 10.34 10.34 10.34 00
07/15/2015 10.34 10.34 10.34 10.34 00
07/14/2015 10.34 10.34 10.34 10.34 00
07/13/2015 10.34 10.34 10.34 10.34 00
07/10/2015 10.45 10.45 10.15 10.34 2,303
07/09/2015 9.95 9.95 9.95 9.95 00
07/08/2015 9.95 9.95 9.95 9.95 00
07/07/2015 9.95 9.95 9.95 9.95 00
07/06/2015 9.95 9.95 9.95 9.95 00
07/02/2015 9.95 9.95 9.95 9.95 00
07/01/2015 9.95 9.95 9.95 9.95 00
06/30/2015 9.95 9.95 9.95 9.95 110
06/29/2015 10.15 10.15 10.15 10.15 114
06/26/2015 10.58 10.58 10.58 10.58 200
06/25/2015 10.7 10.7 10.7 10.7 00
06/24/2015 10.7 10.7 10.7 10.7 00
06/23/2015 10.7 10.7 10.7 10.7 00
06/22/2015 10.4 10.7 10.4 10.7 1,204
06/19/2015 11.19 11.19 11.19 11.19 112
06/18/2015 10.63 10.63 10.63 10.63 00
06/17/2015 10.63 10.63 10.63 10.63 00
06/16/2015 10.63 10.63 10.63 10.63 100
06/15/2015 10.45 10.62 10.45 10.62 401
06/12/2015 10.87 10.87 10.87 10.87 00
06/11/2015 10.89 10.9 10.87 10.87 501
06/10/2015 10.136 10.136 10.136 10.136 166
06/09/2015 10.15 10.15 10.15 10.15 200
06/08/2015 10 10 10 10 833
06/05/2015 10.01 10.01 10.01 10.01 00
06/04/2015 10.01 10.01 10.01 10.01 00
06/03/2015 10.01 10.01 10.01 10.01 00
06/02/2015 10.01 10.01 10.01 10.01 00
06/01/2015 10.48 10.935 10.01 10.01 2,697
05/29/2015 9.78 10.65 9.75 10.44 14,055
05/28/2015 9.85 9.85 9.85 9.85 00
05/27/2015 9.9456 9.9456 9.85 9.85 255
05/26/2015 9.864 9.864 9.864 9.864 00
05/22/2015 9.864 9.864 9.864 9.864 634
05/21/2015 9.761 9.761 9.761 9.761 141
05/20/2015 9.88 9.88 9.88 9.88 00
05/19/2015 9.75 10.18 9.75 9.88 903
05/18/2015 10.12 10.12 10.12 10.12 00
05/15/2015 10.12 10.12 10.11 10.12 422
05/14/2015 9.92 9.92 9.92 9.92 00
05/13/2015 9.92 9.92 9.92 9.92 618
05/12/2015 10.3 10.51 10.04 10.05 2,984
05/11/2015 9.814 9.814 9.814 9.814 300
05/08/2015 10.25 10.25 10.25 10.25 00
05/07/2015 10.25 10.25 10.25 10.25 00
05/06/2015 10.25 10.25 10.25 10.25 500
05/05/2015 10.2 10.25 10.2 10.25 471
05/04/2015 10.25 10.25 10.25 10.25 00
05/01/2015 10.09 10.3 10.09 10.25 9,500
04/30/2015 10.0236 10.0236 10.0236 10.0236 00
04/29/2015 10.0236 10.0236 10.0236 10.0236 00
04/28/2015 10.0236 10.0236 10.0236 10.0236 166
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?