AMIC

Historical Stock Prices

$10
*  
unch
unch
Get AMIC Alerts
*Delayed - data as of Apr. 24, 2015  -  Find a broker to begin trading AMIC now
Exchange: NASDAQ
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 24-JAN-2015 TO 24-APR-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
04/24/2015 10 10 10 10 00
04/23/2015 10 10 10 10 00
04/22/2015 10 10 10 10 1,320
04/21/2015 10 10 10 10 00
04/20/2015 10 10 10 10 00
04/17/2015 10 10 10 10 00
04/16/2015 10 10 10 10 120
04/15/2015 10 10.1 10 10.09 1,300
04/14/2015 10.11 10.11 9.89 10.05 4,207
04/13/2015 10.1 10.1 10.03 10.03 400
04/10/2015 10.01 10.1 10.01 10.1 744
04/09/2015 10.1 10.1 10 10 700
04/08/2015 10.03 10.06 10.03 10.06 436
04/07/2015 10.0705 10.09 10.0505 10.07 451
04/06/2015 10.4 10.4 9.851 10.33 1,611
04/02/2015 10.4 10.4 10.4 10.4 473
04/01/2015 10.372 10.372 10.372 10.372 303
03/31/2015 10.21 10.2101 10.21 10.2101 566
03/30/2015 10.19 10.19 10.19 10.19 00
03/27/2015 10.19 10.19 10.19 10.19 00
03/26/2015 10.19 10.19 10.19 10.19 00
03/25/2015 10.19 10.19 10.19 10.19 00
03/24/2015 10.19 10.19 10.19 10.19 00
03/23/2015 10.19 10.19 10.19 10.19 00
03/20/2015 10.24 10.24 10.09 10.19 796
03/19/2015 9.8535 10.2999 9.8535 10.24 407
03/18/2015 10.41 10.41 10.41 10.41 00
03/17/2015 10.41 10.41 10.41 10.41 00
03/16/2015 10.41 10.41 10.41 10.41 00
03/13/2015 10.22 10.41 9.76 10.41 2,208
03/12/2015 10.15 10.15 10.15 10.15 639
03/11/2015 10.58 10.58 10.58 10.58 00
03/10/2015 10.58 10.58 10.58 10.58 00
03/09/2015 10.75 10.75 10.58 10.58 1,067
03/06/2015 10.634 10.634 10.634 10.634 00
03/05/2015 10.634 10.634 10.634 10.634 00
03/04/2015 10.65 10.65 10.05 10.634 900
03/03/2015 10.883 10.883 10.883 10.883 325
03/02/2015 10.34 10.34 10.34 10.34 00
02/27/2015 10.34 10.34 10.34 10.34 00
02/26/2015 10.46 10.49 10.34 10.34 800
02/25/2015 10.56 10.56 10.56 10.56 00
02/24/2015 10.56 10.56 10.56 10.56 00
02/23/2015 10.56 10.56 10.56 10.56 100
02/20/2015 10.61 10.61 10.61 10.61 00
02/19/2015 10.55 10.61 10.55 10.61 218
02/18/2015 10.61 10.61 10.61 10.61 00
02/17/2015 10.74 10.74 10.15 10.61 1,476
02/13/2015 10.551 10.75 9.76 10.75 4,227
02/12/2015 10.86 10.9 10.85 10.85 2,699
02/11/2015 10.65 10.65 10.65 10.65 00
02/10/2015 10.66 10.66 10.65 10.65 568
02/09/2015 10.56 11.102 10.56 11.102 590
02/06/2015 11 11 11 11 00
02/05/2015 10.565 11 10.565 11 600
02/04/2015 10.995 10.995 10.995 10.995 00
02/03/2015 10.995 10.995 10.995 10.995 00
02/02/2015 10.995 10.995 10.995 10.995 00
01/30/2015 10.5 11.5 10.5 10.995 4,778
01/29/2015 10.71 10.71 10.71 10.71 00
01/28/2015 10.41 11 10.41 10.71 11,157
01/27/2015 10.11 10.11 10.11 10.11 00
01/26/2015 10.11 10.11 10.11 10.11 00
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?