Historical Stock Prices

AMH 
$16.69
*  
0.12
0.71%
Get AMH Alerts
*Delayed - data as of Jan. 30, 2015  -  Find a broker to begin trading AMH now
Exchange: NYSE
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 30-OCT-2014 TO 30-JAN-2015

Date Open High Low Close / Last Volume
01/30/2015 16.81 16.86 16.67 16.69 827,138
01/29/2015 16.84 16.85 16.71 16.81 340,258
01/28/2015 16.82 16.96 16.765 16.79 935,323
01/27/2015 16.89 17 16.8 16.82 805,286
01/26/2015 17.17 17.17 16.92 16.98 1,458,651
01/23/2015 17.2 17.25 17.09 17.16 1,453,036
01/22/2015 17.08 17.26 17.04 17.19 695,770
01/21/2015 17.07 17.08 16.97 17.08 534,544
01/20/2015 17.18 17.35 16.97 17.07 480,473
01/16/2015 17.38 17.38 17.12 17.19 546,992
01/15/2015 17.25 17.4 17.22 17.39 563,619
01/14/2015 17.07 17.29 17.07 17.21 544,859
01/13/2015 17.48 17.55 17.1 17.15 1,107,789
01/12/2015 17.46 17.49 17.34 17.48 865,727
01/09/2015 17.32 17.5 17.24 17.44 990,659
01/08/2015 17.44 17.51 17.34 17.38 689,133
01/07/2015 17.42 17.47 17.3 17.41 731,492
01/06/2015 17.33 17.41 17.27 17.36 818,342
01/05/2015 17.3 17.37 17.19 17.24 401,634
01/02/2015 17.18 17.36 17.06 17.36 611,686
12/31/2014 17.39 17.39 16.98 17.03 1,496,932
12/30/2014 17.28 17.43 17.25 17.34 345,110
12/29/2014 17.3 17.47 17.22 17.34 494,380
12/26/2014 17.34 17.45 17.26 17.34 213,235
12/24/2014 17.44 17.48 17.32 17.34 200,582
12/23/2014 17.42 17.48 17.36 17.41 426,481
12/22/2014 17.38 17.45 17.295 17.41 619,869
12/19/2014 17.31 17.39 17.22 17.31 1,001,584
12/18/2014 17.22 17.315 17.1 17.2 747,857
12/17/2014 16.81 17.09 16.76 17.07 1,192,132
12/16/2014 16.85 16.925 16.57 16.76 1,094,344
12/15/2014 17 17.06 16.84 16.89 1,714,622
12/12/2014 17.04 17.15 16.89 16.89 526,395
12/11/2014 17.02 17.15 16.9925 17.11 623,452
12/10/2014 16.79 17.03 16.7301 17.01 819,504
12/09/2014 17 17 16.79 16.88 569,611
12/08/2014 17.07 17.29 17.01 17.03 725,258
12/05/2014 17.12 17.165 17 17.15 654,177
12/04/2014 17.05 17.19 17 17.14 555,330
12/03/2014 17.31 17.37 17.14 17.15 767,075
12/02/2014 17.31 17.4 17.1882 17.36 1,766,376
12/01/2014 17.18 17.37 17.08 17.33 899,084
11/28/2014 17.28 17.34 17.18 17.2 440,199
11/26/2014 16.87 17.32 16.87 17.28 957,954
11/25/2014 17.12 17.17 16.891 16.92 1,449,849
11/24/2014 17.32 17.36 17.09 17.15 1,072,760
11/21/2014 17.39 17.42 17.26 17.36 912,815
11/20/2014 17.2 17.399 17.16 17.34 815,172
11/19/2014 17.39 17.39 17.23 17.26 3,186,929
11/18/2014 17.31 17.41 17.26 17.4 627,320
11/17/2014 17.2 17.34 17.2 17.26 1,502,997
11/14/2014 17.29 17.44 17.18 17.27 986,130
11/13/2014 17.33 17.36 17.23 17.33 526,007
11/12/2014 17.2 17.31 17.2 17.21 822,318
11/11/2014 17.27 17.38 17.2 17.26 339,402
11/10/2014 17.07 17.3 17.01 17.28 775,686
11/07/2014 17.35 17.35 17.08 17.1 2,236,720
11/06/2014 17.14 17.42 17.14 17.36 1,014,216
11/05/2014 17.2 17.3 17.04 17.22 1,242,208
11/04/2014 17.18 17.3 16.93 17.1 825,755
11/03/2014 17.56 17.7 16.98 17.18 2,143,767
10/31/2014 17.25 17.55 17.133 17.53 1,026,498
10/30/2014 17.05 17.255 17.01 17.24 680,079
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?