American Homes 4 Rent (AMH) After Hours Trading

AMH 
$19.12
*  
unch
Get AMH Alerts
*Delayed - data as of 06/24/2016 17:31 -  Find a broker to begin trading AMH now
Exchange: NYSE
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks
AMH
Jun. 23, 2016 Market Close: $ 19.12
After Hours Volume: After Hours High: After Hours Low:
271,963 $ 19.1241
(16:50:12 PM)
$ 19
(16:06:17 PM)

Trade Detail

After Hours Time (ET) "Time" is the time of the trade Eastern Standard Time. After Hours Price "Price" is the trade price of the trade. After Hours Share Volume "Share Volume" is the number of shares of the stock traded on the listing exchange during current trading hours. It does not include after hours volume.
17:31 $ 19.12  2,299
16:50 $ 19.1241 High 2,102
16:47 $ 19.1186  458
16:46 $ 19.1206  2,304
16:45 $ 19.1203  1,030
16:43 $ 19.1197  730
16:41 $ 19.12  923
16:41 $ 19.12  3,630
16:38 $ 19.12  923 - Cancelled Trade
16:38 $ 19.12  3,630 - Cancelled Trade
16:37 $ 19.12  2,039 - Cancelled Trade
16:36 $ 19.12  16,173
16:35 $ 19.1231  3,565
16:33 $ 19.12  947
16:32 $ 19.12  11,700
16:32 $ 19.12  777
16:31 $ 19.1231  518
16:30 $ 19.1219  9,252
16:28 $ 19.12  2,039
16:23 $ 19.121  28,511
16:19 $ 19.1219  34,477
16:16 $ 19.1238  7,076
16:16 $ 19.1238  70,421
16:11 $ 19.12  923
16:11 $ 19.12  3,630
16:11 $ 19.0248  100
16:11 $ 19.12  6,681
16:10 $ 19.12  16,811
16:09 $ 19.12  34,477
16:09 $ 19.12  1,560
16:09 $ 19.12  1,900
16:09 $ 19.12  2,900
16:09 $ 19.12  2,659
16:09 $ 19.12  7,971
16:06 $ 19 Low 11


Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these sessions may offer less liquidity and inferior prices. Stock prices may also move more quickly in this environment. Investors who anticipate trading during these times are strongly advised to use limit orders.
  • Data is delayed at least 15 minutes. Nasdaq.com will report pre-market and after hours trades.
  • Pre-Market trade data will be posted from 4:15 a.m. ET to 7:30 a.m. ET of the following day.
  • After Hours trades will be posted from 4:15 p.m. ET to 3:30 p.m. ET of the following day.



Research Brokers before you trade

Want to trade FX?