AMGN

NASDAQ Last Sale (NLS) Intraday Trade History:
Amgen Inc. (AMGN)

$162.24
*  
1.94
1.18%
Get AMGN Alerts
*Delayed - data as of Nov. 25, 2014  -  Find a broker to begin trading AMGN now
Exchange: NASDAQ
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Amgen Inc.

Amgen Inc.
NLS Time (ET) NLS Price NLS Share Volume
16:04:19 $ 162.24  8,174
16:04:19 $ 162.24   38
16:04:19 $ 162.24  2
16:04:19 $ 162.24   65
16:04:19 $ 162.24  41
16:04:19 $ 162.24   14
16:04:19 $ 162.24  6
16:04:19 $ 162.24   1,081
16:04:19 $ 162.24  100
16:04:19 $ 162.24   44,200
16:04:19 $ 162.24  23
16:04:19 $ 162.24   210
16:04:19 $ 162.24  13
16:04:19 $ 162.24   5
16:04:19 $ 162.24  65
16:04:19 $ 162.24   21
16:04:19 $ 162.24  400
16:04:19 $ 162.24   62
16:04:19 $ 162.24  1,100
16:04:19 $ 162.24   100
16:04:19 $ 162.24  85
16:04:19 $ 162.24   279
16:04:19 $ 162.24  8
16:04:19 $ 162.24   16
16:04:19 $ 162.24  300
16:04:19 $ 162.24   177
16:04:19 $ 162.24  4,213
16:04:19 $ 162.24   24
16:04:19 $ 162.24  159
16:04:19 $ 162.24   900
16:04:19 $ 162.24  738
16:04:19 $ 162.24   27
16:04:19 $ 162.24  12
16:04:19 $ 162.24   40
16:04:19 $ 162.24  1,600
16:04:19 $ 162.24   16
16:04:19 $ 162.24  300
16:04:19 $ 162.24   3,300
16:04:19 $ 162.24  609
16:04:19 $ 162.24   31
16:04:19 $ 162.24  200
16:04:19 $ 162.24   700
16:04:19 $ 162.24  3,433
16:04:19 $ 162.24   29,400
16:04:19 $ 162.24  493
16:04:19 $ 162.24   3,585
16:04:19 $ 162.24  23
16:04:19 $ 162.24   2,100
16:04:19 $ 162.24  1,300
16:04:19 $ 162.24   858