AMGN

NASDAQ Last Sale (NLS) Intraday Trade History:
Amgen Inc. (AMGN)

$162.59
*  
2.04
1.27%
Get AMGN Alerts
*Delayed - data as of Mar. 27, 2015  -  Find a broker to begin trading AMGN now
Exchange: NASDAQ
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Amgen Inc.

Amgen Inc.

NLS Time (ET) NLS Price NLS Share Volume
16:03:29 $ 162.59  856
16:03:29 $ 162.59   2,477
16:03:29 $ 162.59  11,136
16:03:29 $ 162.59   765
16:03:29 $ 162.59  32
16:03:29 $ 162.59   702
16:03:29 $ 162.59  5,300
16:03:29 $ 162.59   17
16:03:29 $ 162.59  1,247
16:03:29 $ 162.59   14,449
16:03:29 $ 162.59  3
16:03:29 $ 162.59   32
16:03:29 $ 162.59  1,041
16:03:29 $ 162.59   50
16:03:29 $ 162.59  119
16:03:29 $ 162.59   981
16:03:29 $ 162.59  428
16:03:29 $ 162.59   16
16:03:29 $ 162.59  85
16:03:29 $ 162.59   8
16:03:29 $ 162.59  833
16:03:29 $ 162.59   62
16:03:29 $ 162.59  11,454
16:03:29 $ 162.59   23,984
16:03:29 $ 162.59  1,152
16:03:29 $ 162.59   3,432
16:03:29 $ 162.59  359
16:03:29 $ 162.59   463
16:03:29 $ 162.59  1,041
16:03:29 $ 162.59   32,701
16:03:29 $ 162.59  16,323
16:03:29 $ 162.59   304
16:03:29 $ 162.59  2,000
16:03:29 $ 162.59   13
16:03:29 $ 162.59  25
16:03:29 $ 162.59   28
16:03:29 $ 162.59  240
16:03:29 $ 162.59   6
16:03:29 $ 162.59  2,500
16:03:29 $ 162.59   257
16:03:29 $ 162.59  427
16:03:29 $ 162.59   6
16:03:29 $ 162.59  200
16:03:29 $ 162.59   1,829
16:03:29 $ 162.59  100
16:03:29 $ 162.59   2
16:03:29 $ 162.59  200
16:03:29 $ 162.59   100
16:03:29 $ 162.59  30
16:03:29 $ 162.59   300