AMGN

NASDAQ Last Sale (NLS) Intraday Trade History:
Amgen Inc. (AMGN)

$154.64
*  
4.25
2.67%
Get AMGN Alerts
*Delayed - data as of Jan. 28, 2015  -  Find a broker to begin trading AMGN now
Exchange: NASDAQ
Industry: Health Care
Community Rating:
View:    AMGN After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Amgen Inc.

Amgen Inc.
NLS Time (ET) NLS Price NLS Share Volume
16:04:59 $ 154.64  4,986
16:04:59 $ 154.64   16,800
16:04:59 $ 154.64  48
16:04:59 $ 154.64   1,300
16:04:59 $ 154.64  3
16:04:59 $ 154.64   2,140
16:04:59 $ 154.64  68
16:04:59 $ 154.64   205
16:04:59 $ 154.64  100
16:04:59 $ 154.64   1,600
16:04:59 $ 154.64  4,100
16:04:59 $ 154.64   4,200
16:04:59 $ 154.64  1,800
16:04:59 $ 154.64   4,200
16:04:59 $ 154.64  1,300
16:04:59 $ 154.64   300
16:04:59 $ 154.64  2,468
16:04:59 $ 154.64   1,049
16:04:59 $ 154.64  9
16:04:59 $ 154.64   53
16:04:59 $ 154.64  213
16:04:59 $ 154.64   544
16:04:59 $ 154.64  569
16:04:59 $ 154.64   20
16:04:59 $ 154.64  399
16:04:59 $ 154.64   90
16:04:59 $ 154.64  8,500
16:04:59 $ 154.64   4
16:04:59 $ 154.64  25
16:04:59 $ 154.64   400
16:04:59 $ 154.64  1,300
16:04:59 $ 154.64   300
16:04:59 $ 154.64  17
16:04:59 $ 154.64   1,700
16:04:59 $ 154.64  8,536
16:04:59 $ 154.64   4
16:04:59 $ 154.64  378
16:04:59 $ 154.64   107
16:04:59 $ 154.64  100
16:04:59 $ 154.64   200
16:04:59 $ 154.64  5,274
16:04:59 $ 154.64   1,072
16:04:59 $ 154.64  1,391
16:04:59 $ 154.64   719
16:04:59 $ 154.64  14
16:04:59 $ 154.64   45
16:04:59 $ 154.64  1,384
16:04:59 $ 154.64   211
16:04:59 $ 154.64  1,100
16:04:59 $ 154.64   200