AMGN

NASDAQ Last Sale (NLS) Intraday Trade History:
Amgen Inc. (AMGN)

$159.44
*  
2.67
1.65%
Get AMGN Alerts
*Delayed - data as of May 5, 2015  -  Find a broker to begin trading AMGN now
Exchange: NASDAQ
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Amgen Inc.

Amgen Inc.

NLS Time (ET) NLS Price NLS Share Volume
16:02:28 $ 159.44  2,000
16:02:28 $ 159.44   247
16:02:28 $ 159.44  133
16:02:28 $ 159.44   10
16:02:28 $ 159.44  101
16:02:28 $ 159.44   220
16:02:28 $ 159.44  150
16:02:28 $ 159.44   37
16:02:28 $ 159.44  301
16:02:28 $ 159.44   116
16:02:28 $ 159.44  559
16:02:28 $ 159.44   163
16:02:28 $ 159.44  6
16:02:28 $ 159.44   185
16:02:28 $ 159.44  432
16:02:28 $ 159.44   1
16:02:28 $ 159.44  8,393
16:02:28 $ 159.44   337
16:02:28 $ 159.44  1,429
16:02:28 $ 159.44   2
16:02:28 $ 159.44  1,326
16:02:28 $ 159.44   97
16:02:28 $ 159.44  2,000
16:02:28 $ 159.44   339
16:02:28 $ 159.44  31
16:02:28 $ 159.44   728
16:02:28 $ 159.44  8
16:02:28 $ 159.44   4
16:02:28 $ 159.44  1,787
16:02:28 $ 159.44   20
16:02:28 $ 159.44  218
16:02:28 $ 159.44   1
16:02:28 $ 159.44  489
16:02:28 $ 159.44   8
16:02:28 $ 159.44  8
16:02:28 $ 159.44   97
16:02:28 $ 159.44  6,900
16:02:28 $ 159.44   1,936
16:02:28 $ 159.44  275
16:02:28 $ 159.44   15
16:02:28 $ 159.44  41
16:02:28 $ 159.44   321
16:02:28 $ 159.44  13
16:02:28 $ 159.44   1,123
16:02:28 $ 159.44  200
16:02:28 $ 159.44   1,300
16:02:28 $ 159.44  2,000
16:02:28 $ 159.44   5,352
16:02:28 $ 159.44  4,704
16:02:28 $ 159.44   29