AMGN

NASDAQ Last Sale (NLS) Intraday Trade History:
Amgen Inc. (AMGN)

$158.23
*  
2.33
1.45%
Get AMGN Alerts
*Delayed - data as of Apr. 29, 2016  -  Find a broker to begin trading AMGN now
Exchange: NASDAQ
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Amgen Inc.

Amgen Inc.

NLS Time (ET) NLS Price NLS Share Volume
16:00:03 $ 158.30  100
16:00:03 $ 158.30   3,000
16:00:03 $ 158.30  13
16:00:03 $ 158.30   330
16:00:03 $ 158.30  16
16:00:03 $ 158.30   1,185
16:00:03 $ 158.30  730
16:00:03 $ 158.30   260
16:00:03 $ 158.30  100
16:00:03 $ 158.30   2,719
16:00:03 $ 158.30  9
16:00:03 $ 158.30   348
16:00:03 $ 158.30  900
16:00:03 $ 158.30   3,888
16:00:03 $ 158.30  1,895
16:00:03 $ 158.30   439
16:00:03 $ 158.30  121
16:00:03 $ 158.30   2,019
16:00:03 $ 158.30  526
16:00:03 $ 158.30   168
16:00:03 $ 158.30  509
16:00:03 $ 158.30   24
16:00:03 $ 158.30  1,555
16:00:03 $ 158.30   11,519
16:00:03 $ 158.30  820
16:00:03 $ 158.30   2,924
16:00:03 $ 158.30  660
16:00:03 $ 158.30   1,700
16:00:03 $ 158.30  300
16:00:03 $ 158.30   117,290
16:00:03 $ 158.30  580
16:00:03 $ 158.30   667
16:00:03 $ 158.30  700
16:00:03 $ 158.30   151
16:00:03 $ 158.30  3,000
16:00:03 $ 158.30   32
16:00:03 $ 158.30  2,300
16:00:03 $ 158.30   2,153
16:00:03 $ 158.30  1,599
16:00:03 $ 158.30   336
16:00:03 $ 158.30  4,300
16:00:03 $ 158.30   5
16:00:03 $ 158.30  200
16:00:03 $ 158.30   87
16:00:03 $ 158.30  7
16:00:03 $ 158.30   237
16:00:03 $ 158.30  65
16:00:03 $ 158.30   4,711
16:00:03 $ 158.30  8,714
16:00:03 $ 158.30   779