AMGN

NASDAQ Last Sale (NLS) Intraday Trade History:
Amgen Inc. (AMGN)

$139.38
*  
0.69
0.5%
Get AMGN Alerts
*Delayed - data as of Aug. 29, 2014  -  Find a broker to begin trading AMGN now
Exchange: NASDAQ
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Amgen Inc.

Amgen Inc.
NLS Time (ET) NLS Price NLS Share Volume
16:00:00 $ 139.38  50
16:00:00 $ 139.38   74
16:00:00 $ 139.38  1
16:00:00 $ 139.38   66
16:00:00 $ 139.38  122
16:00:00 $ 139.38   949
16:00:00 $ 139.38  1
16:00:00 $ 139.38   985
16:00:00 $ 139.38  58
16:00:00 $ 139.38   500
16:00:00 $ 139.38  200
16:00:00 $ 139.38   103
16:00:00 $ 139.38  315
16:00:00 $ 139.38   97
16:00:00 $ 139.38  86
16:00:00 $ 139.38   66
16:00:00 $ 139.38  65
16:00:00 $ 139.38   1,314
16:00:00 $ 139.38  7,000
16:00:00 $ 139.38   200
16:00:00 $ 139.38  319
16:00:00 $ 139.38   13,499
16:00:00 $ 139.38  256
16:00:00 $ 139.38   19,800
16:00:00 $ 139.38  10,391
16:00:00 $ 139.38   4
16:00:00 $ 139.38  6
16:00:00 $ 139.38   600
16:00:00 $ 139.38  300
16:00:00 $ 139.38   644
16:00:00 $ 139.38  63
16:00:00 $ 139.38   901
16:00:00 $ 139.38  170
16:00:00 $ 139.38   894
16:00:00 $ 139.38  163
16:00:00 $ 139.38   129
16:00:00 $ 139.38  55
16:00:00 $ 139.38   195
16:00:00 $ 139.38  117
16:00:00 $ 139.38   2,228
16:00:00 $ 139.38  366
16:00:00 $ 139.38   2,800
16:00:00 $ 139.38  187
16:00:00 $ 139.38   19,367
16:00:00 $ 139.38  70
16:00:00 $ 139.38   200
16:00:00 $ 139.38  585
16:00:00 $ 139.38   15,959
16:00:00 $ 139.38  601
16:00:00 $ 139.38   1,485