AMGN

NASDAQ Last Sale (NLS) Intraday Trade History:
Amgen Inc. (AMGN)

$122.84
*  
0.58
0.47%
Get AMGN Alerts
*Delayed - data as of Jul. 25, 2014  -  Find a broker to begin trading AMGN now
Exchange: NASDAQ
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Amgen Inc.

Amgen Inc.
NLS Time (ET) NLS Price NLS Share Volume
16:00:01 $ 122.84  277
16:00:01 $ 122.84   31
16:00:01 $ 122.84  1,024
16:00:01 $ 122.84   235,000
16:00:01 $ 122.84  11
16:00:01 $ 122.84   700
16:00:01 $ 122.84  121
16:00:01 $ 122.84   31
16:00:01 $ 122.84  1,069
16:00:01 $ 122.84   11,024
16:00:01 $ 122.84  18
16:00:01 $ 122.84   2,389
16:00:01 $ 122.84  15
16:00:01 $ 122.84   11,101
16:00:01 $ 122.84  700
16:00:01 $ 122.84   600
16:00:01 $ 122.84  250,000
16:00:01 $ 122.84   250,000
16:00:01 $ 122.84  105
16:00:01 $ 122.84   251
16:00:01 $ 122.84  664
16:00:01 $ 122.84   596
16:00:01 $ 122.84  974
16:00:01 $ 122.84   500
16:00:01 $ 122.84  324
16:00:01 $ 122.84   91
16:00:01 $ 122.84  900
16:00:01 $ 122.84   11,954
16:00:01 $ 122.84  100
16:00:01 $ 122.84   178
16:00:01 $ 122.84  348
16:00:01 $ 122.84   1,832
16:00:01 $ 122.84  624
16:00:01 $ 122.84   21
16:00:01 $ 122.84  393
16:00:01 $ 122.84   54
16:00:01 $ 122.84  24
16:00:01 $ 122.84   47
16:00:01 $ 122.84  577
16:00:01 $ 122.84   81
16:00:01 $ 122.84  85
16:00:01 $ 122.84   2,407
16:00:01 $ 122.84  200
16:00:01 $ 122.84   246
16:00:01 $ 122.84  600
16:00:01 $ 122.84   38
16:00:01 $ 122.84  11,496
16:00:01 $ 122.84   100
16:00:01 $ 122.84  163
16:00:01 $ 122.84   33