AMGN

NASDAQ Last Sale (NLS) Intraday Trade History:
Amgen Inc. (AMGN)

$115.46
*  
0.08
 negative 
0.07%
Get AMGN Alerts
*Delayed - data as of Apr. 17, 2014 
Exchange: NASDAQ
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Amgen Inc.

Amgen Inc.
NLS Time (ET) NLS Price NLS Share Volume
16:00:01 $ 115.46  900
16:00:01 $ 115.46   18,768
16:00:01 $ 115.46  50
16:00:01 $ 115.46   298
16:00:01 $ 115.46  4,800
16:00:01 $ 115.46   200
16:00:01 $ 115.46  2,100
16:00:01 $ 115.46   214
16:00:01 $ 115.46  101
16:00:01 $ 115.46   659
16:00:01 $ 115.46  344
16:00:01 $ 115.46   564
16:00:01 $ 115.46  282
16:00:01 $ 115.46   828
16:00:01 $ 115.46  2,200
16:00:01 $ 115.46   86
16:00:01 $ 115.46  2,658
16:00:01 $ 115.46   11
16:00:01 $ 115.46  400
16:00:01 $ 115.46   200
16:00:01 $ 115.46  8
16:00:01 $ 115.46   200
16:00:01 $ 115.46  1,174
16:00:01 $ 115.46   1,500
16:00:01 $ 115.46  4,752
16:00:01 $ 115.46   900
16:00:01 $ 115.46  3,090
16:00:01 $ 115.46   8
16:00:01 $ 115.46  1,700
16:00:01 $ 115.46   14
16:00:01 $ 115.46  2,200
16:00:01 $ 115.46   11
16:00:01 $ 115.46  3,862
16:00:01 $ 115.46   4,231
16:00:01 $ 115.46  5,635
16:00:01 $ 115.46   800
16:00:01 $ 115.46  7
16:00:01 $ 115.46   3,600
16:00:01 $ 115.46  4
16:00:01 $ 115.46   836
16:00:01 $ 115.46  4,120
16:00:01 $ 115.46   40
16:00:01 $ 115.46  1,700
16:00:01 $ 115.46   1
16:00:01 $ 115.46  8,383
16:00:01 $ 115.46   436
16:00:01 $ 115.46  13
16:00:01 $ 115.46   91
16:00:01 $ 115.46  2
16:00:01 $ 115.46   40