AMGN

Amgen Inc. (AMGN) Option Chain

$138.22
*  
0.25
0.18%
Get AMGN Alerts
*Delayed - data as of Sep. 16, 2014 11:58 ET  -  Find a broker to begin trading AMGN now
Exchange: NASDAQ
Industry: Health Care
Community Rating:
View:    AMGN Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


AMGN Options:  Type:
Sep 14 | Oct 14 | Jan 15 | Apr 15 | Jan 16 | Near Term | All

Option Chain for Amgen Inc. ( AMGN)

Calls Last Chg Bid Ask Vol Open Int Root Strike Puts Last Chg Bid Ask Vol Open Int
Sep 12, 2014 13.70 0 0 AMGN 125.00 Sep 12, 2014 0.05 0 129
Sep 12, 2014 11.90 0 0 AMGN 126.00 Sep 12, 2014 1.90 0 17
Sep 12, 2014 10.01 0 0 AMGN 127.00 Sep 12, 2014 0.05 0 94
Sep 12, 2014 10.00 0 0 AMGN 128.00 Sep 12, 2014 0.17 0 36
Sep 12, 2014 8.49 0 0 AMGN 129.00 Sep 12, 2014 0.05 0 33
Sep 12, 2014 7.26 0 0 AMGN 130.00 Sep 12, 2014 0.07 0 59
Sep 12, 2014 6.55 0 0 AMGN 131.00 Sep 12, 2014 0.04 0 79
Sep 12, 2014 6.76 0 0 AMGN 132.00 Sep 12, 2014 0.03 0 144
Sep 12, 2014 4.59 0 0 AMGN 133.00 Sep 12, 2014 0.05 0 71
Sep 12, 2014 3.78 0 0 AMGN 134.00 Sep 12, 2014 0.02 0 88
Sep 12, 2014 3.31 0 0 AMGN 135.00 Sep 12, 2014 0.01 0 207
Sep 12, 2014 1.00 0 0 AMGN 136.00 Sep 12, 2014 0.07 0 220
Sep 12, 2014 0.42 0 0 AMGN 137.00 Sep 12, 2014 0.29 0 512
Sep 12, 2014 0.60 0 251 AMGN 138.00 Sep 12, 2014 0.76 0 0
Sep 12, 2014 0.20 0 236 AMGN 139.00 Sep 12, 2014 1.45 0 0
Sep 12, 2014 0.01 0 408 AMGN 140.00 Sep 12, 2014 2.80 0 0
Sep 12, 2014 0.32 0 134 AMGN 141.00 Sep 12, 2014 3.70 0 0
Sep 12, 2014 0.02 0 193 AMGN 142.00 Sep 12, 2014 0
Sep 12, 2014 0.11 0 50 AMGN 143.00 Sep 12, 2014 0
Sep 12, 2014 0.03 0 561 AMGN 144.00 Sep 12, 2014 0
Sep 12, 2014 0 AMGN 145.00 Sep 12, 2014 0
Sep 12, 2014 0 AMGN 146.00 Sep 12, 2014 0
Sep 12, 2014 0.05 0 1 AMGN 147.00 Sep 12, 2014 0
Sep 12, 2014 0 AMGN 148.00 Sep 12, 2014 0
Sep 12, 2014 0 AMGN 149.00 Sep 12, 2014 0
Sep 12, 2014 0.03 0 90 AMGN 150.00 Sep 12, 2014 0
Sep 20, 2014 12.50 -0.50 12.05 13.40 3 1342 AMGN 125.00 Sep 20, 2014 0.09 0.04 0.02 0.08 2 2623
Sep 20, 2014 10.90 12.60 0 AMGN 126.00 Sep 20, 2014 0.09 0.02 0.09 0 49
Sep 20, 2014 11.72 9.95 11.40 0 10 AMGN 127.00 Sep 20, 2014 0.06 0.02 0.09 0 250
Sep 20, 2014 11.26 8.95 10.40 0 35 AMGN 128.00 Sep 20, 2014 0.06 0.03 0.10 0 69
Sep 20, 2014 9.78 7.95 9.40 0 24 AMGN 129.00 Sep 20, 2014 0.10 0.03 0.11 0 74
Sep 20, 2014 7.65 -0.15 6.95 8.40 2 4691 AMGN 130.00 Sep 20, 2014 0.10 0.04 0.10 0 1562
Sep 20, 2014 5.90 6.00 7.55 0 19 AMGN 131.00 Sep 20, 2014 0.08 -0.03 0.05 0.10 10 440
Sep 20, 2014 4.50 5.05 6.45 0 41 AMGN 132.00 Sep 20, 2014 0.19 0.06 0.12 0 354
Sep 20, 2014 4.90 0.08 4.15 5.50 1 88 AMGN 133.00 Sep 20, 2014 0.24 0.06 0.10 0.15 0 177
Sep 20, 2014 4.76 3.55 4.50 0 218 AMGN 134.00 Sep 20, 2014 0.27 0.13 0.22 0 378
Sep 20, 2014 3.14 -0.26 3.35 3.60 173 6614 AMGN 135.00 Sep 20, 2014 0.27 -0.13 0.23 0.29 31 1774
Sep 20, 2014 1.95 -0.05 2.55 2.77 5 556 AMGN 136.00 Sep 20, 2014 0.52 -0.09 0.39 0.46 4 605
Sep 20, 2014 1.41 -0.21 1.83 1.97 20 571 AMGN 137.00 Sep 20, 2014 0.68 -0.25 0.62 0.79 30 474
Sep 20, 2014 1.25 -0.09 1.22 1.32 115 868 AMGN 138.00 Sep 20, 2014 1.17 -0.19 0.99 1.08 25 398
Sep 20, 2014 0.53 -0.32 0.75 0.83 34 614 AMGN 139.00 Sep 20, 2014 1.81 -0.57 1.48 1.71 198 130
Sep 20, 2014 0.40 -0.09 0.42 0.47 50 2044 AMGN 140.00 Sep 20, 2014 2.65 -0.60 2.14 2.30 12 175
Sep 20, 2014 0.29 0.01 0.13 0.25 0 535 AMGN 141.00 Sep 20, 2014 3.60 2.88 3.30 0 164
Sep 20, 2014 0.11 -0.02 0.07 0.14 5 483 AMGN 142.00 Sep 20, 2014 5.20 3.80 4.30 0 32
Sep 20, 2014 0.09 0.03 0.12 0 156 AMGN 143.00 Sep 20, 2014 5.50 4.70 5.30 0 7
Sep 20, 2014 0.08 0.02 0.06 0 350 AMGN 144.00 Sep 20, 2014 5.70 6.30 0
Sep 20, 2014 0.11 0.01 0.09 0 254 AMGN 145.00 Sep 20, 2014 6.00 6.65 7.30 0 70
Sep 20, 2014 0.16 0.07 0 123 AMGN 146.00 Sep 20, 2014 8.90 7.65 8.30 0 18
Sep 20, 2014 0.03 0.06 0 136 AMGN 150.00 Sep 20, 2014 11.65 12.30 0
Sep 26, 2014 12.00 13.85 0 AMGN 125.00 Sep 26, 2014 0.21 0.09 0.21 0 6

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.