AMGN

Amgen Inc. (AMGN) Option Chain

$123.31
*  
0.66
0.54%
Get AMGN Alerts
*Delayed - data as of Jul. 29, 2014  -  Find a broker to begin trading AMGN now
Exchange: NASDAQ
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


AMGN Options:  Type:
Jul 14 | Aug 14 | Sep 14 | Oct 14 | Jan 15 | Jan 16 | Near Term | All

Option Chain for Amgen Inc. ( AMGN)

Calls Last Chg Bid Ask Vol Open Int Root Strike Puts Last Chg Bid Ask Vol Open Int
Jul 25, 2014 0 AMGN 111.00 Jul 25, 2014 0.32 0 150
Jul 25, 2014 0 AMGN 112.00 Jul 25, 2014 0.11 0 106
Jul 25, 2014 0 AMGN 113.00 Jul 25, 2014 0.38 0 90
Jul 25, 2014 3.10 0 0 AMGN 114.00 Jul 25, 2014 0.03 0 1428
Jul 25, 2014 6.50 0 0 AMGN 115.00 Jul 25, 2014 0.07 0 442
Jul 25, 2014 6.16 0 0 AMGN 116.00 Jul 25, 2014 0.01 0 457
Jul 25, 2014 4.65 0 0 AMGN 117.00 Jul 25, 2014 0.05 0 327
Jul 25, 2014 4.50 0 0 AMGN 118.00 Jul 25, 2014 0.02 0 192
Jul 25, 2014 3.15 0 0 AMGN 119.00 Jul 25, 2014 0.05 0 56
Jul 25, 2014 2.00 0 0 AMGN 120.00 Jul 25, 2014 0.15 0 153
Jul 25, 2014 1.40 0 0 AMGN 121.00 Jul 25, 2014 0.07 0 76
Jul 25, 2014 0.70 0 0 AMGN 122.00 Jul 25, 2014 0.27 0 139
Jul 25, 2014 0.07 0 223 AMGN 123.00 Jul 25, 2014 1.00 0 0
Jul 25, 2014 0.15 0 158 AMGN 124.00 Jul 25, 2014 5.85 0 0
Jul 25, 2014 0.04 0 221 AMGN 125.00 Jul 25, 2014 3.80 0 0
Jul 25, 2014 0.09 0 205 AMGN 126.00 Jul 25, 2014 7.05 0 0
Jul 25, 2014 0.36 0 15 AMGN 127.00 Jul 25, 2014 0
Jul 25, 2014 0.02 0 44 AMGN 128.00 Jul 25, 2014 0
Jul 25, 2014 0 AMGN 129.00 Jul 25, 2014 0
Jul 25, 2014 0.07 0 4 AMGN 130.00 Jul 25, 2014 0
Jul 25, 2014 0 AMGN 131.00 Jul 25, 2014 0
Jul 25, 2014 0 AMGN 132.00 Jul 25, 2014 0
Jul 25, 2014 0 AMGN 133.00 Jul 25, 2014 0
Jul 25, 2014 0 AMGN 134.00 Jul 25, 2014 0
Jul 25, 2014 0 AMGN 135.00 Jul 25, 2014 0

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.