AMGN

Amgen Inc. (AMGN) Option Chain

$115.49
*  
0.49
 negative 
0.43%
Get AMGN Alerts
*Delayed - data as of Apr. 16, 2014 12:22 ET 
Exchange: NASDAQ
Industry: Health Care
Community Rating:
View:    AMGN Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


AMGN Options:  Type:
Apr 14 | May 14 | Jul 14 | Oct 14 | Jan 15 | Jan 16 | Near Term | All

Option Chain for Amgen Inc. ( AMGN)

Calls Last Chg Bid Ask Vol Open Int Root Strike Puts Last Chg Bid Ask Vol Open Int
Apr 11, 2014 7.95 0 AMGN 105.00 Apr 11, 2014 0.03 0 12
Apr 11, 2014 0 AMGN 110.00 Apr 11, 2014 0.04 0 234
Apr 11, 2014 1.34 0 AMGN 112.00 Apr 11, 2014 0.10 0 223
Apr 11, 2014 0.61 0 38 AMGN 113.00 Apr 11, 2014 0.50 0 0
Apr 11, 2014 0.12 0 86 AMGN 114.00 Apr 11, 2014 0.30 0 0
Apr 11, 2014 0.27 0 665 AMGN 115.00 Apr 11, 2014 2.70 0 0
Apr 11, 2014 0.53 0 94 AMGN 116.00 Apr 11, 2014 1.08 0 0
Apr 11, 2014 0.11 0 87 AMGN 117.00 Apr 11, 2014 2.19 0 0
Apr 11, 2014 0.03 0 146 AMGN 118.00 Apr 11, 2014 5.90 0 0
Apr 11, 2014 0.25 0 429 AMGN 119.00 Apr 11, 2014 5.25 0 0
Apr 11, 2014 0.03 0 384 AMGN 120.00 Apr 11, 2014 6.25 0 0
Apr 11, 2014 0.45 0 122 AMGN 121.00 Apr 11, 2014 8.80 0 0
Apr 11, 2014 0.15 0 384 AMGN 122.00 Apr 11, 2014 9.55 0 0
Apr 11, 2014 0.01 0 497 AMGN 123.00 Apr 11, 2014 10.85 0 0
Apr 11, 2014 0.02 0 178 AMGN 124.00 Apr 11, 2014 11.49 0 0
Apr 11, 2014 0.02 0 130 AMGN 125.00 Apr 11, 2014 9.48 0 0
Apr 11, 2014 0.04 0 634 AMGN 126.00 Apr 11, 2014 13.08 0 0
Apr 11, 2014 0.04 0 467 AMGN 127.00 Apr 11, 2014 13.46 0 0
Apr 19, 2014 10.47 -0.08 9.50 11.10 1 1120 AMGN 105.00 Apr 19, 2014 0.08 0.05 0 2424
Apr 19, 2014 7.65 10.15 0 AMGN 106.00 Apr 19, 2014 0.12 0.14 0 76
Apr 19, 2014 8.50 2.30 7.55 9.15 10 25 AMGN 107.00 Apr 19, 2014 0.16 0.15 0 62
Apr 19, 2014 4.95 5.65 8.15 0 28 AMGN 108.00 Apr 19, 2014 0.35 0.25 0.01 0.13 0 317
Apr 19, 2014 4.55 5.60 7.15 0 1 AMGN 109.00 Apr 19, 2014 0.19 0.03 0.02 0.13 0 176
Apr 19, 2014 3.25 -2.40 4.60 6.15 0 815 AMGN 110.00 Apr 19, 2014 0.13 -0.05 0.06 0.14 54 2058
Apr 19, 2014 2.75 -1.54 3.70 5.15 0 16 AMGN 111.00 Apr 19, 2014 0.12 -0.67 0.07 0.13 1 298
Apr 19, 2014 3.45 -0.23 3.05 3.95 1 82 AMGN 112.00 Apr 19, 2014 0.18 -0.42 0.12 0.18 57 252
Apr 19, 2014 2.91 0.21 2.56 2.82 7 186 AMGN 113.00 Apr 19, 2014 0.42 -0.23 0.22 0.27 7 300
Apr 19, 2014 2.11 0.22 1.73 1.95 20 202 AMGN 114.00 Apr 19, 2014 0.51 -1.33 0.38 0.46 36 225
Apr 19, 2014 1.03 -0.27 1.13 1.25 752 2228 AMGN 115.00 Apr 19, 2014 0.67 -0.62 0.69 0.76 195 3678
Apr 19, 2014 0.80 -0.16 0.66 0.75 57 307 AMGN 116.00 Apr 19, 2014 1.60 -2.38 1.18 1.31 16 103
Apr 19, 2014 0.44 -0.17 0.36 0.39 41 172 AMGN 117.00 Apr 19, 2014 3.25 1.75 2.24 0 231
Apr 19, 2014 0.27 0.04 0.16 0.22 10 471 AMGN 118.00 Apr 19, 2014 3.60 2.29 3.90 0 83
Apr 19, 2014 0.12 -0.08 0.07 0.14 128 751 AMGN 119.00 Apr 19, 2014 5.42 3.15 5.25 0 12
Apr 19, 2014 0.09 -0.06 0.05 0.10 186 2807 AMGN 120.00 Apr 19, 2014 4.50 -0.60 4.10 4.90 26 3241
Apr 19, 2014 0.10 0.13 0 22 AMGN 121.00 Apr 19, 2014 7.97 4.95 6.50 0 25
Apr 19, 2014 0.56 0.12 0 26 AMGN 122.00 Apr 19, 2014 8.75 5.95 7.50 0 14
Apr 19, 2014 0.05 0.10 0 3 AMGN 123.00 Apr 19, 2014 6.90 9.45 0
Apr 19, 2014 0.27 0.07 0 50 AMGN 124.00 Apr 19, 2014 7.90 10.45 0
Apr 19, 2014 0.02 0.01 0.02 47 5413 AMGN 125.00 Apr 19, 2014 9.80 -0.15 8.85 11.15 5 2243
Apr 19, 2014 0.04 0 AMGN 126.00 Apr 19, 2014 9.90 12.40 0
Apr 19, 2014 0.04 0 AMGN 127.00 Apr 19, 2014 9.30 10.75 12.50 0 0
Apr 25, 2014 9.35 1.31 9.85 11.35 3 19 AMGN 105.00 Apr 25, 2014 0.27 -0.39 0.15 0.42 1 151
Apr 25, 2014 7.55 9.05 10.55 0 8 AMGN 106.00 Apr 25, 2014 0.62 0.24 0.35 0 84
Apr 25, 2014 7.35 8.05 9.35 0 1 AMGN 107.00 Apr 25, 2014 0.43 -0.47 0.35 0.43 25 26
Apr 25, 2014 7.35 7.35 8.45 0 3 AMGN 108.00 Apr 25, 2014 0.52 -0.83 0.42 0.53 25 42
Apr 25, 2014 7.48 6.50 7.30 0 54 AMGN 109.00 Apr 25, 2014 1.50 0.57 0.65 0 67
Apr 25, 2014 6.80 5.70 6.50 0 11 AMGN 110.00 Apr 25, 2014 0.83 -0.82 0.72 0.81 17 119
Apr 25, 2014 3.25 4.90 5.55 0 20 AMGN 111.00 Apr 25, 2014 1.00 -0.71 0.90 1.02 30 69
Apr 25, 2014 3.15 4.40 4.80 0 19 AMGN 112.00 Apr 25, 2014 1.29 -0.14 1.12 1.28 52 164
Apr 25, 2014 2.82 -0.02 3.75 4.05 0 277 AMGN 113.00 Apr 25, 2014 1.64 -0.79 1.42 1.57 1 326

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.