AMGN

Amgen Inc. (AMGN) Option Chain

$162.09
*  
0.51
0.32%
Get AMGN Alerts
*Delayed - data as of Oct. 31, 2014 15:54 ET  -  Find a broker to begin trading AMGN now
Exchange: NASDAQ
Industry: Health Care
Community Rating:
View:    AMGN After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


AMGN Options:  Type:

Option Chain for Amgen Inc. ( AMGN)

Calls Last Chg Bid Ask Vol Open Int Root Strike Puts Last Chg Bid Ask Vol Open Int
Oct 24, 2014 0.73 0 0 AMGN 146.00 Oct 24, 2014 0.06 0 275
Oct 24, 2014 0.20 0 0 AMGN 147.00 Oct 24, 2014 0.65 0 276
Oct 24, 2014 0.01 0 235 AMGN 148.00 Oct 24, 2014 1.90 0 0
Oct 24, 2014 0.10 0 269 AMGN 149.00 Oct 24, 2014 0
Oct 24, 2014 0.10 0 2524 AMGN 150.00 Oct 24, 2014 0
Oct 24, 2014 0.14 0 110 AMGN 152.50 Oct 24, 2014 6.70 0 0
Oct 24, 2014 0.23 0 1 AMGN 155.00 Oct 24, 2014 9.20 0 0
Oct 24, 2014 0.10 0 3 AMGN 157.50 Oct 24, 2014 0
Oct 24, 2014 0 AMGN 160.00 Oct 24, 2014 24.45 0 0
Oct 24, 2014 0 AMGN 165.00 Oct 24, 2014 29.60 0 0
Oct 31, 2014 15.94 2.44 15.45 16.65 101 296 AMGN 146.00 Oct 31, 2014 0.24 0.05 0 100
Oct 31, 2014 14.40 14.35 15.70 0 170 AMGN 147.00 Oct 31, 2014 0.09 0.05 0 422
Oct 31, 2014 14.00 1.20 13.30 14.90 18 1482 AMGN 148.00 Oct 31, 2014 0.03 -0.02 0.04 0 153
Oct 31, 2014 14.29 2.79 12.35 15.05 3 69 AMGN 149.00 Oct 31, 2014 0.04 0.04 0 80
Oct 31, 2014 12.10 1.05 11.35 12.90 87 614 AMGN 150.00 Oct 31, 2014 0.05 0.01 0.03 0 306
Oct 31, 2014 10.10 1.30 8.90 10.05 161 492 AMGN 152.50 Oct 31, 2014 0.01 -0.10 0.04 1 232
Oct 31, 2014 7.70 2.23 6.50 7.55 143 455 AMGN 155.00 Oct 31, 2014 0.03 -0.05 0.03 152 684
Oct 31, 2014 4.00 0.15 3.95 5.15 36 377 AMGN 157.50 Oct 31, 2014 0.05 -0.07 0.04 159 702
Oct 31, 2014 2.30 0.84 1.87 2.87 290 1341 AMGN 160.00 Oct 31, 2014 0.05 -0.30 0.01 4 150
Oct 31, 2014 0.08 -0.23 0.14 322 432 AMGN 162.50 Oct 31, 2014 0.60 0.03 0.89 1422
Oct 31, 2014 0.01 -0.05 0.01 195 74 AMGN 165.00 Oct 31, 2014 1.35 1.98 3.65 75
Oct 31, 2014 0.04 0 AMGN 167.50 Oct 31, 2014 4.45 6.15 0
Oct 31, 2014 0.05 0 AMGN 170.00 Oct 31, 2014 6.95 8.75 0
Oct 31, 2014 0.04 0 AMGN 175.00 Oct 31, 2014 11.95 14.10 0

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.