AMGN

Amgen Inc. (AMGN) Option Chain

$159.44
*  
2.67
1.65%
Get AMGN Alerts
*Delayed - data as of May 5, 2015  -  Find a broker to begin trading AMGN now
Exchange: NASDAQ
Industry: Health Care
Community Rating:
View:    AMGN After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.

AMGN Options: Type:
May 15 | Jun 15 | Jul 15 | Oct 15 | Jan 16 | Jan 17 | Near Term | All

Option Chain for Amgen Inc. (AMGN)

Calls "Calls" is an option that gives the holder the right to buy the underlying asset. Last "Last Sale" is the most recent trade. Chg "Change" is the difference between a day's last trade and the previous day's last trade. Bid "Bid" is the price a potential buyer is willing to pay for a security. Sometimes also used in the contect of takeovers where one corporation is bidding for (trying to buy) another corporation. In trading, we have the bid-ask spread which is the difference between what buyers are willing to pay and what sellers are asking for in terms of price. Ask "Ask" is the quoted ask, or the lowest price an investor will accept to sell a stock. Practically speaking, this is the quoted offer at which an investor can buy shares of stock; also called the offer price. Vol "Volume" is the daily number of shares of a security that change hands between a buyer and a seller. Also known as volume traded. Open Int "Open Interest" is the total number of derivatives contracts traded that have not yet been liquidated either by an offsetting derivative transaction or by delivery. Root Strike "Strike" is the index value at which the buyer of the option can buy or sell the underlying stock index. The strike index is converted to a dollar value by multiplying by the option's contract multiple. Puts "Put" is an option granting the right to sell the underlying futures contract. Opposite of a call. Last "Last Sale" is the most recent trade. Chg "Change" is the difference between a day's last trade and the previous day's last trade. Bid "Bid" is the price a potential buyer is willing to pay for a security. Sometimes also used in the contect of takeovers where one corporation is bidding for (trying to buy) another corporation. In trading, we have the bid-ask spread which is the difference between what buyers are willing to pay and what sellers are asking for in terms of price. Ask "Ask" is the quoted ask, or the lowest price an investor will accept to sell a stock. Practically speaking, this is the quoted offer at which an investor can buy shares of stock; also called the offer price. Vol "Volume" is the daily number of shares of a security that change hands between a buyer and a seller. Also known as volume traded. Open Int "Open Interest" is the total number of derivatives contracts traded that have not yet been liquidated either by an offsetting derivative transaction or by delivery.
May 08, 2015 15.05 16.40 0 AMGN 144 May 08, 2015 1.25 0.14 0 21
May 08, 2015 15.30 14.00 15.35 0 3 AMGN 145 May 08, 2015 0.35 0.14 0 25
May 08, 2015 13.15 15.20 0 AMGN 146 May 08, 2015 0.22 0.19 0 2
May 08, 2015 12.15 14.20 0 AMGN 147 May 08, 2015 0.11 0.26 0 71
May 08, 2015 11.20 13.25 0 AMGN 148 May 08, 2015 0.18 0.33 0 35
May 08, 2015 14.20 10.20 12.25 0 10 AMGN 149 May 08, 2015 0.05 0.10 0 29
May 08, 2015 13.20 9.20 10.50 0 38 AMGN 150 May 08, 2015 0.05 -0.23 0.08 10 124
May 08, 2015 8.10 6.80 8.30 0 2 AMGN 152.5 May 08, 2015 0.12 0.20 13 215
May 08, 2015 5.45 -2.75 4.65 5.05 2 51 AMGN 155 May 08, 2015 0.36 0.14 0.38 0.45 60 332
May 08, 2015 3.16 -2.44 2.71 3.90 5 64 AMGN 157.5 May 08, 2015 0.95 0.52 0.87 1.04 86 423
May 08, 2015 1.61 -1.64 1.37 1.57 347 146 AMGN 160 May 08, 2015 1.94 0.96 1.92 2.12 56 171
May 08, 2015 0.60 -0.98 0.52 0.63 810 419 AMGN 162.5 May 08, 2015 2.90 0.92 3.40 3.75 52 384
May 08, 2015 0.15 -0.54 0.11 0.26 162 445 AMGN 165 May 08, 2015 5.32 1.92 5.05 6.00 98 309
May 08, 2015 0.05 -0.18 0.02 0.05 24 989 AMGN 167.5 May 08, 2015 6.09 7.45 8.35 0 72
May 08, 2015 0.03 -0.09 0.06 10 387 AMGN 170 May 08, 2015 9.97 10.10 10.85 0 73
May 08, 2015 0.03 -0.02 0.06 30 223 AMGN 172.5 May 08, 2015 9.40 11.10 14.65 0 28
May 08, 2015 0.01 -0.01 0.06 8 117 AMGN 175 May 08, 2015 12.19 13.85 16.00 0 13
May 15, 2015 15.15 16.35 0 AMGN 144 May 15, 2015 0.25 0.07 0.30 0 5
May 15, 2015 23.50 14.15 15.35 0 3 AMGN 145 May 15, 2015 0.19 0.10 0.32 0 446
May 15, 2015 13.20 14.35 0 AMGN 146 May 15, 2015 0.16 0.15 0.35 0 30
May 15, 2015 12.15 13.50 0 AMGN 147 May 15, 2015 0.21 0.20 0.39 0 78
May 15, 2015 11.20 12.50 0 AMGN 148 May 15, 2015 0.30 -0.37 0.26 0.41 3 81
May 15, 2015 10.35 11.65 0 AMGN 149 May 15, 2015 0.44 -0.90 0.42 0.49 11 8
May 15, 2015 12.40 9.45 10.70 0 443 AMGN 150 May 15, 2015 0.57 0.24 0.50 0.60 21 1587
May 15, 2015 7.96 7.25 7.95 0 5 AMGN 152.5 May 15, 2015 0.87 0.36 0.88 0.96 17 470
May 15, 2015 5.45 -2.33 5.30 5.60 34 223 AMGN 155 May 15, 2015 1.47 0.63 1.44 1.54 241 2582
May 15, 2015 3.80 -2.50 3.55 3.80 29 126 AMGN 157.5 May 15, 2015 2.28 0.93 2.27 2.42 50 666
May 15, 2015 2.35 -1.45 2.19 2.37 1668 6165 AMGN 160 May 15, 2015 2.78 0.58 3.45 3.65 62 1947
May 15, 2015 1.33 -1.04 1.23 1.36 112 663 AMGN 162.5 May 15, 2015 4.85 1.55 4.95 5.20 60 519
May 15, 2015 0.64 -0.67 0.63 0.71 132 2209 AMGN 165 May 15, 2015 5.95 0.98 6.85 7.20 15 1596
May 15, 2015 0.30 -0.45 0.29 0.36 212 750 AMGN 167.5 May 15, 2015 6.48 8.10 9.40 0 284
May 15, 2015 0.16 -0.17 0.12 0.17 88 5893 AMGN 170 May 15, 2015 8.79 10.60 11.75 0 296
May 15, 2015 0.07 -0.18 0.05 0.13 28 569 AMGN 172.5 May 15, 2015 8.25 13.15 14.20 0 6
May 15, 2015 0.04 -0.08 0.05 0.09 11 725 AMGN 175 May 15, 2015 8.21 14.20 16.65 0 42
May 22, 2015 15.15 16.50 0 AMGN 144 May 22, 2015 0.48 0.13 0.55 0 40
May 22, 2015 13.85 15.65 0 AMGN 145 May 22, 2015 1.05 0.08 0.56 0 58
May 22, 2015 13.25 14.70 0 AMGN 146 May 22, 2015 1.08 0.15 0.61 0 31
May 22, 2015 16.23 12.35 13.75 0 2 AMGN 147 May 22, 2015 0.95 0.21 0.67 0 12
May 22, 2015 11.25 12.45 0 AMGN 148 May 22, 2015 1.05 0.53 0.74 0 39
May 22, 2015 10.50 11.85 0 AMGN 149 May 22, 2015 1.19 0.47 0.86 0 101
May 22, 2015 9.80 9.65 10.40 0 32 AMGN 150 May 22, 2015 0.92 0.31 0.90 1.00 1 148
May 22, 2015 8.46 -1.14 7.55 7.95 3 9 AMGN 152.5 May 22, 2015 0.96 0.10 1.38 1.49 12 1532
May 22, 2015 6.62 5.75 6.15 0 57 AMGN 155 May 22, 2015 1.91 0.51 2.03 2.16 6 169
May 22, 2015 3.74 4.05 4.50 0 21 AMGN 157.5 May 22, 2015 2.44 0.44 2.92 3.10 22 152
May 22, 2015 2.90 -1.60 2.81 3.15 14 53 AMGN 160 May 22, 2015 3.50 0.88 3.95 4.40 12 379
May 22, 2015 1.93 -1.22 1.81 1.95 17 81 AMGN 162.5 May 22, 2015 5.25 1.75 5.50 5.90 30 402
May 22, 2015 1.20 -0.85 1.10 1.21 27 95 AMGN 165 May 22, 2015 10.05 7.25 7.70 0 499
May 22, 2015 0.83 -0.43 0.63 0.71 40 54 AMGN 167.5 May 22, 2015 9.20 2.00 8.35 9.70 1 64
May 22, 2015 0.39 -0.36 0.33 0.41 9 1930 AMGN 170 May 22, 2015 4.80 10.60 12.05 0 24
May 22, 2015 0.51 0.17 0.40 0 406 AMGN 172.5 May 22, 2015 7.75 13.10 14.95 0 3

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.