AMGN

Amgen Inc. Historical Stock Prices

$137.83
*  
0.56
0.41%
Get AMGN Alerts
*Delayed - data as of Aug. 27, 2014  -  Find a broker to begin trading AMGN now
Exchange: NASDAQ
Industry: Health Care
Community Rating:
View:    AMGN After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 26-MAY-2014 TO 26-AUG-2014

Date Open High Low Close / Last Volume
16:00  137.70  138.57  136.69  137.83 2,693,200
08/26/2014 134.91 137.67 134.9 137.27 3,861,159
08/25/2014 133.38 134.93 133.38 134.79 2,997,467
08/22/2014 132.99 133.46 132.42 132.82 2,017,775
08/21/2014 132.96 133.0099 132.04 132.53 1,774,291
08/20/2014 131.97 133.27 131.85 132.68 1,748,934
08/19/2014 133.36 133.69 131.8 133.02 1,878,926
08/18/2014 133.35 133.98 132.37 133.22 3,065,500
08/15/2014 133.31 133.31 130 132.8 4,347,836
08/14/2014 125.2 132.52 124.8105 131.86 6,395,999
08/13/2014 126.65 127.8 126.3 127.34 2,535,950
08/12/2014 126.22 126.9 125.4 126.32 2,321,276
08/11/2014 127.86 127.995 126.58 127.32 2,524,930
08/08/2014 125.22 127.41 125.14 126.95 2,206,810
08/07/2014 127.41 128.89 125.51 125.75 3,065,193
08/06/2014 127.26 128.78 126.53 127.09 2,576,113
08/05/2014 127.51 129 126.62 127.88 3,749,113
08/04/2014 129 129.387 126.52 128.65 6,368,102
08/01/2014 126.17 127.3 124.76 125.55 4,450,348
07/31/2014 128.39 129.34 127.04 127.39 4,829,893
07/30/2014 128.63 131.2367 128.63 130.01 8,465,351
07/29/2014 122.52 124.39 122.25 123.31 3,962,254
07/28/2014 122.63 123.05 121.66 122.65 2,425,029
07/25/2014 121.97 122.88 121.67 122.84 3,028,890
07/24/2014 122.15 122.36 121.32 122.26 2,830,897
07/23/2014 121.38 122.39 121 122.01 3,524,836
07/22/2014 119.59 121.27 119.35 121.11 2,801,308
07/21/2014 117.63 119.34 117.2 119.03 3,076,630
07/18/2014 116.11 118.68 114.93 118.3 3,477,595
07/17/2014 116.73 117.17 115.21 115.39 2,687,880
07/16/2014 117.85 117.85 116.27 117.71 4,087,077
07/15/2014 118.74 119.47 116.57 116.86 3,962,987
07/14/2014 120.84 120.86 118.81 118.98 2,149,625
07/11/2014 120.43 120.8 119.11 119.77 2,733,159
07/10/2014 118.91 119.2 117.88 118.95 2,642,494
07/09/2014 120.45 120.62 118.92 119.57 2,647,622
07/08/2014 119.99 120.98 119.1 119.96 2,455,391
07/07/2014 121.85 123.11 120.04 120.16 3,070,097
07/03/2014 121.45 122.85 120.72 122.85 1,963,370
07/02/2014 120.08 121.22 120.0201 121.03 1,447,029
07/01/2014 119.39 120.5 119.05 120.31 2,072,456
06/30/2014 118.96 119.17 118.2 118.37 2,422,723
06/27/2014 119.47 119.5 117.5 118.59 3,289,802
06/26/2014 119.96 119.97 117.48 119.14 2,311,406
06/25/2014 118.7 120.34 118.28 119.42 2,666,780
06/24/2014 119.46 120.26 118.341 118.79 2,003,064
06/23/2014 120.68 120.85 118.5 119.13 2,316,826
06/20/2014 118.53 121 117.83 120.97 6,247,329
06/19/2014 118.12 118.12 117.18 117.85 2,206,257
06/18/2014 116.44 117.56 115.5 117.49 2,549,086
06/17/2014 116.75 116.85 115.67 116.17 2,106,136
06/16/2014 116 116.91 115.725 116.16 2,144,086
06/13/2014 116.67 116.695 115.3 116.03 1,456,975
06/12/2014 116.14 116.62 115.6101 116.2 1,802,872
06/11/2014 116.96 117.52 115.6 116.34 2,178,001
06/10/2014 115.76 117.15 115.7 117.1 1,910,119
06/09/2014 117.47 117.79 116.04 116.4 2,900,106
06/06/2014 118.82 118.83 117.02 117.82 2,551,754
06/05/2014 119.34 119.34 117.6 117.74 3,115,993
06/04/2014 117.5 119.38 117.22 119.15 3,047,860
06/03/2014 116.45 117.72 116.2 117.12 2,474,120
06/02/2014 116.72 117.06 115.83 116.45 2,741,160
05/30/2014 116.57 116.57 115.03 115.99 2,251,888
05/29/2014 115.77 116.5 115.5 116 2,123,079
05/28/2014 116.1 116.38 115.36 115.67 2,261,668
05/27/2014 115.73 115.92 114.72 115.89 2,513,930
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?