AMGN

Amgen Inc. Historical Stock Prices

$159.63
*  
1.91
1.21%
Get AMGN Alerts
*Delayed - data as of Mar. 2, 2015  -  Find a broker to begin trading AMGN now
Exchange: NASDAQ
Industry: Health Care
Community Rating:
View:    AMGN Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 02-DEC-2014 TO 02-MAR-2015

Date Open High Low Close / Last Volume
16:00  159.02  159.90  157.62  159.63 3,483,432
03/02/2015 159.29 159.9 157.62 159.63 3,481,697
02/27/2015 159.1 159.24 157.2 157.72 2,470,206
02/26/2015 158.48 159.4 156 158.97 3,379,362
02/25/2015 157.76 158.78 155.74 158.08 3,262,722
02/24/2015 159 159.11 156.25 157.37 2,060,548
02/23/2015 158.07 159.2 157.81 158.42 3,091,719
02/20/2015 156.43 157.75 155.06 157.66 4,411,081
02/19/2015 155.97 156.42 155.04 156.05 3,913,707
02/18/2015 154.22 156.23 153.64 155.78 3,297,879
02/17/2015 153.52 154.85 153 154.24 3,895,377
02/13/2015 153.62 153.81 150.21 153.48 3,592,044
02/12/2015 154.83 154.83 151.12 153.18 2,935,675
02/11/2015 153.3 155.24 152.265 153.11 3,996,487
02/10/2015 150.5 152.63 149.05 152.57 4,105,064
02/09/2015 150 151.83 149.2 150.01 3,234,802
02/06/2015 154.32 154.76 150.6 151.4 3,242,714
02/05/2015 152.29 153.9 151.02 153.36 3,564,354
02/04/2015 150.13 153.15 147.42 151.45 5,826,886
02/03/2015 153.76 153.76 148.87 152.23 4,295,855
02/02/2015 153.41 153.97 149.4 152.5 3,830,139
01/30/2015 155.55 156.87 151.53 152.26 5,317,954
01/29/2015 154.89 156.84 153.76 156.37 3,435,403
01/28/2015 158.32 160.91 154.51 154.64 4,926,739
01/27/2015 158.53 160.74 158.278 158.89 2,869,059
01/26/2015 159.62 161.48 157.67 159.73 3,149,142
01/23/2015 159.8 160.01 158.25 159.81 2,246,581
01/22/2015 158.17 159.78 154.11 159.57 3,782,923
01/21/2015 155.38 158.27 155.38 157.38 2,804,737
01/20/2015 159.21 159.73 154.651 157.6 3,659,873
01/16/2015 152.43 158.44 152.03 158.43 3,512,709
01/15/2015 156.15 157.7399 151.53 151.92 2,895,819
01/14/2015 152.87 155.54 152.57 155.16 3,425,656
01/13/2015 158.89 160.96 153.41 155.14 4,570,440
01/12/2015 156.22 157.99 154.99 156.22 2,700,746
01/09/2015 158.76 158.76 154.63 155.73 3,949,092
01/08/2015 159.605 162.76 155.15 157.67 4,559,905
01/07/2015 154.09 158.58 153.01 158.24 3,498,007
01/06/2015 158.78 158.88 152.33 152.9 5,066,933
01/05/2015 157.43 159.5999 154.26 157.99 4,084,122
01/02/2015 160.16 162.59 158.6 159.89 2,605,498
12/31/2014 161.67 163.28 159.26 159.29 2,691,788
12/30/2014 162.69 162.73 160.179 160.63 2,019,805
12/29/2014 163.83 164.05 161.52 162.85 1,725,894
12/26/2014 162.16 164.15 161.85 163.46 1,707,432
12/24/2014 156.53 163.17 156.4705 160.67 2,222,853
12/23/2014 164.91 164.99 154.36 157.52 7,090,328
12/22/2014 168.31 169.04 163.91 164.53 4,042,591
12/19/2014 168.91 171.73 167.401 170.17 7,730,055
12/18/2014 166.1 168.59 164.58 168.48 3,493,819
12/17/2014 159.46 164.01 158.6 163.48 3,417,726
12/16/2014 157.68 163.96 157.5 159.44 4,490,187
12/15/2014 164.77 164.99 159.401 159.6 4,418,572
12/12/2014 163.14 167.71 162.3 164.53 3,376,142
12/11/2014 166.7 169.64 165.6 166.08 3,173,591
12/10/2014 169 169.75 165 165.39 3,487,556
12/09/2014 170.32 170.91 167.44 169.39 3,699,962
12/08/2014 169.39 173.14 169 171.64 3,953,580
12/05/2014 166.68 169.41 166.11 169.24 2,548,460
12/04/2014 167.54 168.76 166.45 166.55 3,359,646
12/03/2014 169.28 169.49 166.5 168.07 2,371,155
12/02/2014 167.6 169.33 166.8 169.28 3,289,845
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?