AMGN

Historical Stock Prices

$122.84
*  
0.58
0.47%
Get AMGN Alerts
*Delayed - data as of Jul. 25, 2014  -  Find a broker to begin trading AMGN now
Exchange: NASDAQ
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 25-APR-2014 TO 25-JUL-2014

Date Open High Low Close / Last Volume
07/25/2014 121.97 122.88 121.67 122.84 3,028,890
07/24/2014 122.15 122.36 121.32 122.26 2,830,897
07/23/2014 121.38 122.39 121 122.01 3,524,836
07/22/2014 119.59 121.27 119.35 121.11 2,801,308
07/21/2014 117.63 119.34 117.2 119.03 3,076,630
07/18/2014 116.11 118.68 114.93 118.3 3,477,595
07/17/2014 116.73 117.17 115.21 115.39 2,687,880
07/16/2014 117.85 117.85 116.27 117.71 4,087,077
07/15/2014 118.74 119.47 116.57 116.86 3,962,987
07/14/2014 120.84 120.86 118.81 118.98 2,149,625
07/11/2014 120.43 120.8 119.11 119.77 2,733,159
07/10/2014 118.91 119.2 117.88 118.95 2,642,494
07/09/2014 120.45 120.62 118.92 119.57 2,647,622
07/08/2014 119.99 120.98 119.1 119.96 2,455,391
07/07/2014 121.85 123.11 120.04 120.16 3,070,097
07/03/2014 121.45 122.85 120.72 122.85 1,963,370
07/02/2014 120.08 121.22 120.0201 121.03 1,447,029
07/01/2014 119.39 120.5 119.05 120.31 2,072,456
06/30/2014 118.96 119.17 118.2 118.37 2,422,723
06/27/2014 119.47 119.5 117.5 118.59 3,289,802
06/26/2014 119.96 119.97 117.48 119.14 2,311,406
06/25/2014 118.7 120.34 118.28 119.42 2,666,780
06/24/2014 119.46 120.26 118.341 118.79 2,003,064
06/23/2014 120.68 120.85 118.5 119.13 2,316,826
06/20/2014 118.53 121 117.83 120.97 6,247,329
06/19/2014 118.12 118.12 117.18 117.85 2,206,257
06/18/2014 116.44 117.56 115.5 117.49 2,549,086
06/17/2014 116.75 116.85 115.67 116.17 2,106,136
06/16/2014 116 116.91 115.725 116.16 2,144,086
06/13/2014 116.67 116.695 115.3 116.03 1,456,975
06/12/2014 116.14 116.62 115.6101 116.2 1,802,872
06/11/2014 116.96 117.52 115.6 116.34 2,178,001
06/10/2014 115.76 117.15 115.7 117.1 1,910,119
06/09/2014 117.47 117.79 116.04 116.4 2,900,106
06/06/2014 118.82 118.83 117.02 117.82 2,551,754
06/05/2014 119.34 119.34 117.6 117.74 3,115,993
06/04/2014 117.5 119.38 117.22 119.15 3,047,860
06/03/2014 116.45 117.72 116.2 117.12 2,474,120
06/02/2014 116.72 117.06 115.83 116.45 2,741,160
05/30/2014 116.57 116.57 115.03 115.99 2,251,888
05/29/2014 115.77 116.5 115.5 116 2,123,079
05/28/2014 116.1 116.38 115.36 115.67 2,261,668
05/27/2014 115.73 115.92 114.72 115.89 2,513,930
05/23/2014 114.99 115.12 113.56 114.33 2,811,869
05/22/2014 113.18 115.59 113.01 114.86 2,582,723
05/21/2014 112.08 113.84 111.96 113.49 2,805,021
05/20/2014 112.8 112.85 111.89 112.22 3,234,221
05/19/2014 111.24 112.47 110.92 112.08 3,652,362
05/16/2014 110.86 112.03 110.59 111.94 4,193,637
05/15/2014 112 112.3199 109.92 110.29 2,778,910
05/14/2014 111.14 112.48 110.52 112.07 2,991,454
05/13/2014 111.66 112.18 110.76 110.81 3,676,705
05/12/2014 111.78 112.73 111.39 111.73 3,553,846
05/09/2014 110.5 111.57 109.41 111.4825 3,485,769
05/08/2014 112.4 113.72 110.57 110.78 4,161,937
05/07/2014 111.72 112.84 110.78 112.77 2,823,924
05/06/2014 112.56 113.67 112.2 112.28 3,757,284
05/05/2014 111.39 113.34 110.86 113.18 2,544,423
05/02/2014 113.13 113.72 111.67 112.42 4,319,178
05/01/2014 111.38 113.21 110.81 112.76 3,641,178
04/30/2014 111.81 112.27 110.41 111.75 4,461,652
04/29/2014 112.3 112.45 110.67 111.9 4,115,256
04/28/2014 111.78 112.34 108.2 111.48 6,113,199
04/25/2014 113.62 113.62 111.3 111.41 4,512,217
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?