NASDAQ Last Sale (NLS) Intraday Trade History:
Affiliated Managers Group, Inc. (AMG)

AMG 
$186.64
*  
1.69
 negative 
0.91%
Get AMG Alerts
*Delayed - data as of Apr. 17, 2014 
Exchange: NYSE
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

AMG

Affiliated Managers Group, Inc.
NLS Time (ET) NLS Price NLS Share Volume
15:54:57 $ 186.87  100
15:54:46 $ 186.87   100
15:54:38 $ 186.952  100
15:54:38 $ 186.97   100
15:54:31 $ 186.96  100
15:54:29 $ 187.03   300
15:54:29 $ 187.03  300
15:54:28 $ 187.08   100
15:54:27 $ 186.995  100
15:54:20 $ 187.035   300
15:54:20 $ 187.035  300
15:54:18 $ 187.095   100
15:54:06 $ 187.075  100
15:54:05 $ 187.075   100
15:54:05 $ 187.06  100
15:53:59 $ 187.06   100
15:53:58 $ 187.09  100
15:53:57 $ 187.16   100
15:53:51 $ 187  100
15:53:49 $ 187.01   100
15:53:49 $ 187  300
15:53:49 $ 187   500
15:53:48 $ 187.10  100
15:53:48 $ 187.09   100
15:53:48 $ 187.10  100
15:53:37 $ 187.14   100
15:53:32 $ 187.075  300
15:53:32 $ 187.08   300
15:53:32 $ 187.08  100
15:53:32 $ 187.17   100
15:53:31 $ 187.17  100
15:53:23 $ 187.175   100
15:53:07 $ 187.20  100
15:52:45 $ 187.19   100
15:52:45 $ 187.20  100
15:52:45 $ 187.10   100
15:52:30 $ 187.18  100
15:52:29 $ 187.17   100
15:52:27 $ 187.12  100
15:52:27 $ 187.12   100
15:52:27 $ 187.12  100
15:52:27 $ 187.11   100
15:52:24 $ 187.195  100
15:52:13 $ 187.18   100
15:52:13 $ 187.235  100
15:52:13 $ 187.235   100
15:52:13 $ 187.205  100
15:52:13 $ 187.20   100
15:52:13 $ 187.202  100
15:52:13 $ 187.21   100