NASDAQ Last Sale (NLS) Intraday Trade History:
Affiliated Managers Group, Inc. (AMG)

AMG 
$218.37
*  
1.95
0.9%
Get AMG Alerts
*Delayed - data as of Mar. 2, 2015 10:12 ET  -  Find a broker to begin trading AMG now
Exchange: NYSE
Industry: Finance
Community Rating:
View:    AMG Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

AMG

Affiliated Managers Group, Inc.
NLS Time (ET) NLS Price NLS Share Volume
10:32:19 $ 218.53  100
10:32:03 $ 218.595   100
10:31:33 $ 218.56  100
10:31:33 $ 218.57   100
10:30:02 $ 218.37  100
10:29:46 $ 218.44   100
10:28:35 $ 218.62  100
10:27:09 $ 218.12   161
10:27:09 $ 218.13  161
10:27:09 $ 218.12   117
10:25:12 $ 218.36  100
10:25:12 $ 218.255   100
10:23:45 $ 218.14  100
10:23:12 $ 218.10   100
10:19:57 $ 218.20  100
10:19:35 $ 218.365   100
10:19:33 $ 218.455  100
10:19:22 $ 218.34   100
10:19:22 $ 218.33  100
10:19:22 $ 218.325   100
10:19:22 $ 218.339  200
10:19:22 $ 218.32   100
10:19:22 $ 218.33  100
10:19:22 $ 218.34   200
10:19:22 $ 218.205  100
10:19:07 $ 218.21   100
10:19:07 $ 218.21  100
10:17:38 $ 218.475   100
10:17:38 $ 218.37  100
10:17:38 $ 218.37   100
10:17:38 $ 218.48  100
10:17:38 $ 218.47   100
10:17:38 $ 218.44  100
10:17:38 $ 218.45   200
10:17:37 $ 218.01  100
10:17:36 $ 217.85   100
10:17:35 $ 217.83  100
10:17:35 $ 217.84   100
10:17:34 $ 217.84  100
10:17:34 $ 218.04   100
10:17:34 $ 217.99  100
10:11:51 $ 217.96   100
10:11:51 $ 217.81  100
10:11:51 $ 217.96   100
10:11:12 $ 218.4025  100
10:08:09 $ 217.84   100
10:07:55 $ 218.03  100
10:07:42 $ 218.06   299
10:07:20 $ 217.85  100
10:06:12 $ 218.04   100