Historical Stock Prices

AMG 
$203.91
*  
1.09
0.54%
Get AMG Alerts
*Delayed - data as of Jul. 11, 2014  -  Find a broker to begin trading AMG now
Exchange: NYSE
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 11-APR-2014 TO 11-JUL-2014

Date Open High Low Close / Last Volume
07/11/2014 202.77 204.61 202.32 203.91 259,082
07/10/2014 201.46 203.55 200.65 202.82 497,839
07/09/2014 207.92 208.01 204.7 205.52 790,099
07/08/2014 206.4 206.83 204.19 205.7 511,159
07/07/2014 207.9 208.71 206.01 206.65 446,507
07/03/2014 206.72 208.94 205.68 208.66 269,080
07/02/2014 204.88 206.5 204.22 205.77 538,234
07/01/2014 207.45 208.26 205.16 205.28 800,292
06/30/2014 201.84 205.93 201.84 205.4 8,627,926
06/27/2014 199.69 203.06 199.32 202.45 802,704
06/26/2014 204.47 204.68 200.22 200.55 690,526
06/25/2014 201.62 205.34 201.03 203.98 972,139
06/24/2014 202.21 204.94 201.37 201.56 352,420
06/23/2014 203.27 204.496 201.75 203.38 332,761
06/20/2014 202.16 203.67 201.68 203.38 746,840
06/19/2014 203.73 204.62 200.47 201.73 272,111
06/18/2014 204.07 204.07 200.67 202.87 423,576
06/17/2014 199.9 204.88 199.9 203.59 519,018
06/16/2014 196.97 201.09 196.89 200.92 611,612
06/13/2014 198.82 198.92 196.29 196.97 260,322
06/12/2014 198.37 199.92 197.58 197.94 346,853
06/11/2014 198.89 199.39 197.57 199.26 259,407
06/10/2014 200.04 200.19 198.63 200.17 237,273
06/09/2014 200.9 202.29 200.17 201.02 366,229
06/06/2014 198.81 202.12 197.7 201.58 624,001
06/05/2014 194.69 198.8 192.79 198.55 678,715
06/04/2014 190.3 194.01 188.965 193.75 468,253
06/03/2014 189.45 190.93 188.17 190.7 411,922
06/02/2014 189.27 190.57 185.73 190.38 380,568
05/30/2014 188.82 189.6 186.96 188.6 325,700
05/29/2014 187.15 189.68 186.09 189.65 346,189
05/28/2014 190.78 191.45 186.53 186.53 711,713
05/27/2014 190.78 191.9565 189.56 190.74 282,648
05/23/2014 189.77 191.5 189.24 189.85 397,175
05/22/2014 187.17 190.78 186.5 189.83 528,206
05/21/2014 185.42 188.458 185.2 186.26 489,853
05/20/2014 187.72 187.72 183.495 184.37 467,558
05/19/2014 184.46 188.6 183.55 188.5 419,522
05/16/2014 186.7 186.73 183.52 185.03 333,749
05/15/2014 189.3 189.8 183.38 185.89 436,157
05/14/2014 192.6 193.82 190.3 190.46 212,989
05/13/2014 195.83 196.18 192.84 193.34 272,370
05/12/2014 193.05 196.1799 192.81 195.68 297,772
05/09/2014 192.68 192.71 190.01 191.68 418,758
05/08/2014 195.15 197.7 191.835 192.2 547,641
05/07/2014 193.63 196.06 190.96 196.04 416,318
05/06/2014 195.44 195.44 192.38 192.64 262,589
05/05/2014 195.03 196.075 193.23 195.7 261,383
05/02/2014 195.66 197.13 194.43 196.96 403,659
05/01/2014 199.1 199.1 195.52 195.87 441,026
04/30/2014 194.91 198.76 193.19 198.2 753,781
04/29/2014 190.13 198.77 189.99 195.11 1,325,601
04/28/2014 183.94 183.94 176.85 179.77 681,765
04/25/2014 185.1 185.52 182.41 182.49 276,952
04/24/2014 187.76 187.76 184.585 185.69 222,210
04/23/2014 186.47 187.47 185.43 185.91 348,974
04/22/2014 185.55 187.48 185.27 186.34 250,107
04/21/2014 185.27 186.87 184.79 185.26 242,374
04/17/2014 185.13 187.41 184.432 186.64 329,483
04/16/2014 183.64 185.2 182.705 184.95 311,445
04/15/2014 181.91 183.39 178.131 181.98 360,291
04/14/2014 181.24 182.6 179.16 181.14 480,407
04/11/2014 179.29 182.13 177.922 179.3 501,809
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?