Historical Stock Prices

AMFW 
$5.54
*  
0.02
0.36%
Get AMFW Alerts
*Delayed - data as of Dec. 2, 2016  -  Find a broker to begin trading AMFW now
Exchange:NYSE
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 02-SEP-2016 TO 02-DEC-2016

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
12/02/2016 5.51 5.6 5.48 5.54 112,880
12/01/2016 5.74 5.75 5.47 5.52 246,674
11/30/2016 5.35 5.4965 5.34 5.46 297,025
11/29/2016 5.01 5.0639 5.01 5.03 109,998
11/28/2016 5 5.06 4.96 4.97 178,948
11/25/2016 5.13 5.14 5.04 5.09 120,841
11/23/2016 5.2 5.26 5.18 5.21 386,331
11/22/2016 5.32 5.35 5.21 5.27 113,228
11/21/2016 5.23 5.33 5.23 5.31 57,740
11/18/2016 5.28 5.3004 5.2 5.27 142,231
11/17/2016 5.41 5.45 5.33 5.36 138,401
11/16/2016 5.46 5.52 5.4131 5.44 44,060
11/15/2016 5.54 5.6 5.53 5.6 101,534
11/14/2016 5.2 5.3 5.17 5.29 87,409
11/11/2016 5.39 5.41 5.29 5.37 117,538
11/10/2016 5.67 5.68 5.575 5.63 204,157
11/09/2016 5.16 5.3754 5.15 5.36 158,330
11/08/2016 5 5.14 5 5.11 126,897
11/07/2016 5.16 5.18 5.11 5.17 176,709
11/04/2016 5.12 5.22 5.08 5.1 73,396
11/03/2016 5.25 5.27 5.17 5.18 68,346
11/02/2016 5.25 5.27 5.1 5.16 78,076
11/01/2016 5.4 5.44 5.29 5.35 134,449
10/31/2016 5.45 5.46 5.38 5.39 78,952
10/28/2016 5.45 5.51 5.4 5.45 171,843
10/27/2016 5.64 5.67 5.4932 5.63 234,338
10/26/2016 7.06 7.14 6.9899 7.1 52,682
10/25/2016 7.11 7.19 7.09 7.11 89,452
10/24/2016 7.27 7.3 7.17 7.21 28,185
10/21/2016 7.28 7.36 7.27 7.32 27,645
10/20/2016 7.27 7.41 7.27 7.4098 1,724,357
10/19/2016 7.23 7.39 7.23 7.29 28,956
10/18/2016 7.38 7.38 7.26 7.29 38,803
10/17/2016 7.3 7.34 7.21 7.23 20,565
10/14/2016 7.51 7.53 7.45 7.49 25,332
10/13/2016 7.39 7.46 7.34 7.43 24,496
10/12/2016 7.47 7.47 7.32 7.42 37,475
10/11/2016 7.65 7.66 7.461 7.52 52,147
10/10/2016 7.57 7.7 7.56 7.69 35,313
10/07/2016 7.55 7.63 7.52 7.56 46,209
10/06/2016 7.44 7.55 7.42 7.52 81,460
10/05/2016 7.47 7.51 7.4 7.45 105,734
10/04/2016 7.48 7.55 7.39 7.52 832,164
10/03/2016 7.36 7.55 7.33 7.54 589,017
09/30/2016 7.49 7.49 7.34 7.43 332,330
09/29/2016 7.37 7.41 7.26 7.27 20,941
09/28/2016 7.1 7.27 6.955 7.2 48,377
09/27/2016 7.03 7.11 6.98 7.04 23,997
09/26/2016 7.2 7.23 7.13 7.15 101,809
09/23/2016 7.3 7.35 7.17 7.21 31,475
09/22/2016 7.44 7.4578 7.36 7.36 43,354
09/21/2016 7.03 7.16 7.03 7.15 54,386
09/20/2016 6.87 6.95 6.85 6.9 41,992
09/19/2016 7.02 7.07 6.94 6.94 41,991
09/16/2016 7 7.05 6.91 6.92 32,673
09/15/2016 7.05 7.21 7.04 7.17 26,127
09/14/2016 7 7.17 6.99 7.09 42,681
09/13/2016 7.06 7.08 6.88 6.94 125,000
09/12/2016 7.17 7.37 7.14 7.37 59,136
09/09/2016 7.58 7.63 7.54 7.55 46,692
09/08/2016 7.64 7.82 7.64 7.78 39,972
09/07/2016 7.63 7.63 7.53 7.54 23,010
09/06/2016 7.72 7.72 7.55 7.64 59,161
09/02/2016 7.67 7.74 7.615 7.71 84,905
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?