AMED

NASDAQ Last Sale (NLS) Intraday Trade History:
Amedisys Inc (AMED)

$17.99
*  
1.92
11.95%
Get AMED Alerts
*Delayed - data as of Jul. 30, 2014 11:46 ET  -  Find a broker to begin trading AMED now
Exchange: NASDAQ
Industry: Health Care
Community Rating:
View:    AMED Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Amedisys Inc

Amedisys Inc
NLS Time (ET) NLS Price NLS Share Volume
12:00:59 $ 18.36  100
12:00:51 $ 18.345   100
12:00:44 $ 18.34  100
12:00:08 $ 18.289   200
12:00:08 $ 18.34  893
12:00:08 $ 18.2801   893
11:59:43 $ 18.33  100
11:59:43 $ 18.33   100
11:59:35 $ 18.31  100
11:59:35 $ 18.31   100
11:59:34 $ 18.30  100
11:59:25 $ 18.2864   200
11:59:01 $ 18.297  200
11:58:23 $ 18.29   100
11:58:22 $ 18.31  100
11:58:16 $ 18.29   100
11:58:16 $ 18.295  100
11:58:15 $ 18.29   100
11:58:13 $ 18.29  100
11:57:46 $ 18.27   100
11:57:46 $ 18.27  100
11:57:44 $ 18.29   100
11:57:44 $ 18.29  496
11:57:44 $ 18.29   100
11:57:44 $ 18.29  200
11:57:42 $ 18.295   100
11:57:39 $ 18.29  100
11:57:38 $ 18.29   200
11:57:36 $ 18.29  100
11:57:35 $ 18.29   200
11:57:32 $ 18.29  200
11:57:30 $ 18.29   200
11:57:29 $ 18.29  100
11:57:29 $ 18.306   100
11:57:29 $ 18.306  100
11:57:28 $ 18.29   100
11:57:19 $ 18.29  100
11:56:59 $ 18.333   1,100
11:56:57 $ 18.29  400
11:56:26 $ 18.278   200
11:56:26 $ 18.278  200
11:56:03 $ 18.278   400
11:55:55 $ 18.31  200
11:55:23 $ 18.31   100
11:55:17 $ 18.28  100
11:55:17 $ 18.28   100
11:54:48 $ 18.23  100
11:54:46 $ 18.26   600
11:54:46 $ 18.26  100
11:54:46 $ 18.26   100