AMED

NASDAQ Last Sale (NLS) Intraday Trade History:
Amedisys Inc (AMED)

$20.54
*  
0.24
1.15%
Get AMED Alerts
*Delayed - data as of Sep. 12, 2014  -  Find a broker to begin trading AMED now
Exchange: NASDAQ
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Amedisys Inc

Amedisys Inc
NLS Time (ET) NLS Price NLS Share Volume
16:00:01 $ 20.54  17
16:00:01 $ 20.54   129
16:00:01 $ 20.54  4
16:00:01 $ 20.54   100
16:00:01 $ 20.54  144
16:00:01 $ 20.54   490
16:00:01 $ 20.54  5
16:00:01 $ 20.54   394
16:00:01 $ 20.54  920
16:00:01 $ 20.54   1,100
16:00:01 $ 20.54  300
16:00:01 $ 20.54   300
16:00:01 $ 20.54  300
16:00:01 $ 20.54   300
16:00:01 $ 20.54  300
16:00:01 $ 20.54   4,700
16:00:01 $ 20.54  100
16:00:00 $ 20.54   9,603
15:59:59 $ 20.54  200
15:59:59 $ 20.54   115
15:59:58 $ 20.53  200
15:59:58 $ 20.53   100
15:59:57 $ 20.53  300
15:59:57 $ 20.51   100
15:59:56 $ 20.53  100
15:59:56 $ 20.52   161
15:59:54 $ 20.52  139
15:59:51 $ 20.49   100
15:59:50 $ 20.50  100
15:59:47 $ 20.49   100
15:59:41 $ 20.49  100
15:59:36 $ 20.51   100
15:59:36 $ 20.50  254
15:59:35 $ 20.50   100
15:59:29 $ 20.49  100
15:59:26 $ 20.49   100
15:59:23 $ 20.49  100
15:59:17 $ 20.51   100
15:59:11 $ 20.49  100
15:59:05 $ 20.49   100
15:59:04 $ 20.51  100
15:59:01 $ 20.51   100
15:59:01 $ 20.50  100
15:59:01 $ 20.52   100
15:59:01 $ 20.512  300
15:59:01 $ 20.512   200
15:59:01 $ 20.5101  100
15:58:46 $ 20.515   100
15:58:46 $ 20.52  100
15:58:40 $ 20.53   100