AMED

NASDAQ Last Sale (NLS) Intraday Trade History:
Amedisys Inc (AMED)

$43.63
*  
0.88
2.06%
Get AMED Alerts
*Delayed - data as of Jul. 31, 2015  -  Find a broker to begin trading AMED now
Exchange: NASDAQ
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Amedisys Inc

Amedisys Inc

NLS Time (ET) NLS Price NLS Share Volume
16:07:10 $ 43.63  1
16:07:10 $ 43.63   7
16:07:10 $ 43.63  500
16:07:10 $ 43.63   200
16:07:10 $ 43.63  4
16:07:10 $ 43.63   258
16:07:10 $ 43.63  3
16:07:10 $ 43.63   100
16:07:10 $ 43.63  1,288
16:07:10 $ 43.63   2
16:07:10 $ 43.63  1
16:07:10 $ 43.63   400
16:07:10 $ 43.63  4
16:07:10 $ 43.63   400
16:07:10 $ 43.63  500
16:07:10 $ 43.63   502
16:07:10 $ 43.63  700
16:07:10 $ 43.63   2,340
16:07:10 $ 43.63  930
16:07:10 $ 43.63   132
16:07:10 $ 43.63  38
16:07:10 $ 43.63   100
16:07:10 $ 43.63  25
16:07:10 $ 43.63   775
16:07:10 $ 43.63  331
16:07:10 $ 43.63   55
16:07:10 $ 43.63  1,403
16:07:10 $ 43.63   852
16:07:10 $ 43.63  380
16:07:10 $ 43.63   100
16:07:10 $ 43.63  1,500
16:07:10 $ 43.63   300
16:07:10 $ 43.63  96
16:07:10 $ 43.63   471
16:07:10 $ 43.63  4,100
16:07:10 $ 43.63   304
16:07:10 $ 43.63  101
16:07:10 $ 43.63   556
16:07:10 $ 43.63  92
16:07:10 $ 43.63   200
16:07:10 $ 43.63  710
16:07:10 $ 43.63   2,753
16:07:10 $ 43.63  466
16:07:10 $ 43.63   83
16:07:10 $ 43.63  1
16:07:10 $ 43.63   192
16:07:10 $ 43.63  371
16:07:10 $ 43.63   20
16:07:10 $ 43.63  716
16:07:10 $ 43.63   85