AMED

NASDAQ Last Sale (NLS) Intraday Trade History:
Amedisys Inc (AMED)

$40.86
*  
0.24
0.59%
Get AMED Alerts
*Delayed - data as of Jul. 2, 2015  -  Find a broker to begin trading AMED now
Exchange: NASDAQ
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Amedisys Inc

Amedisys Inc

NLS Time (ET) NLS Price NLS Share Volume
16:03:01 $ 40.86  178
16:03:01 $ 40.86   247
16:03:01 $ 40.86  62
16:03:01 $ 40.86   25
16:03:01 $ 40.86  188
16:03:01 $ 40.86   1
16:03:01 $ 40.86  100
16:03:01 $ 40.86   19
16:03:01 $ 40.86  735
16:03:01 $ 40.86   1,500
16:03:01 $ 40.86  164
16:03:01 $ 40.86   114
16:03:01 $ 40.86  600
16:03:01 $ 40.86   301
16:03:01 $ 40.86  20
16:03:01 $ 40.86   10
16:03:01 $ 40.86  73
16:03:01 $ 40.86   144
16:03:01 $ 40.86  197
16:03:01 $ 40.86   400
16:03:01 $ 40.86  420
16:03:01 $ 40.86   300
16:03:01 $ 40.86  100
16:03:01 $ 40.86   266
16:03:01 $ 40.86  551
16:03:01 $ 40.86   1,835
16:03:01 $ 40.86  685
16:03:01 $ 40.86   420
16:03:01 $ 40.86  100
16:03:01 $ 40.86   300
16:03:01 $ 40.86  840
16:03:01 $ 40.86   1,200
16:03:01 $ 40.86  1,163
16:02:59 $ 40.88   100
16:02:59 $ 40.88  149
16:02:59 $ 40.88   300
16:02:59 $ 40.90  100
16:02:59 $ 40.87   100
16:02:59 $ 40.89  100
16:02:59 $ 40.89   100
16:02:59 $ 40.89  112
16:02:58 $ 40.88   100
16:02:58 $ 40.89  100
16:02:57 $ 40.89   100
16:02:56 $ 40.88  100
16:02:56 $ 40.87   100
16:02:56 $ 40.86  100
16:02:56 $ 40.87   100
16:02:55 $ 40.87  112
16:02:55 $ 40.88   100