AMED

NASDAQ Last Sale (NLS) Intraday Trade History:
Amedisys Inc (AMED)

$52.14
*  
0.99
1.86%
Get AMED Alerts
*Delayed - data as of Apr. 28, 2016  -  Find a broker to begin trading AMED now
Exchange: NASDAQ
Industry: Health Care
Community Rating:
View:    AMED Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Amedisys Inc

Amedisys Inc

NLS Time (ET) NLS Price NLS Share Volume
16:00:01 $ 52.14  1
16:00:01 $ 52.14   101
16:00:01 $ 52.14  45
16:00:01 $ 52.14   100
16:00:01 $ 52.14  18
16:00:01 $ 52.14   100
16:00:01 $ 52.14  3
16:00:01 $ 52.14   1
16:00:01 $ 52.14  100
16:00:01 $ 52.14   3,500
16:00:01 $ 52.14  928
16:00:01 $ 52.14   91
16:00:01 $ 52.14  3
16:00:01 $ 52.14   1,276
16:00:01 $ 52.14  625
16:00:01 $ 52.14   58
16:00:01 $ 52.14  100
16:00:01 $ 52.14   192
16:00:01 $ 52.14  2,879
16:00:01 $ 52.14   42
16:00:01 $ 52.14  330
16:00:01 $ 52.14   3
16:00:01 $ 52.14  147
16:00:01 $ 52.14   21
16:00:01 $ 52.14  217
16:00:01 $ 52.14   1
16:00:01 $ 52.14  500
16:00:01 $ 52.14   17
16:00:01 $ 52.14  34
16:00:01 $ 52.14   37
16:00:01 $ 52.14  338
16:00:01 $ 52.14   100
16:00:00 $ 52.13  262
15:59:58 $ 52.12   100
15:59:56 $ 52.12  155
15:59:56 $ 52.12   100
15:59:53 $ 52.13  100
15:59:53 $ 52.13   100
15:59:48 $ 52.13  100
15:59:48 $ 52.13   100
15:59:48 $ 52.13  146
15:59:39 $ 52.12   100
15:59:26 $ 52.14  100
15:59:26 $ 52.15   100
15:58:56 $ 52.13  100
15:58:52 $ 52.15   100
15:58:52 $ 52.15  110
15:58:52 $ 52.16   100
15:58:52 $ 52.15  100
15:58:52 $ 52.15   200