AMED

NASDAQ Last Sale (NLS) Intraday Trade History:
Amedisys Inc (AMED)

$15.72
*  
0.23
1.48%
Get AMED Alerts
*Delayed - data as of Jul. 11, 2014  -  Find a broker to begin trading AMED now
Exchange: NASDAQ
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Amedisys Inc

Amedisys Inc
NLS Time (ET) NLS Price NLS Share Volume
16:00:01 $ 15.72  34
16:00:01 $ 15.72   1,255
16:00:01 $ 15.72  368
16:00:01 $ 15.72   193
16:00:01 $ 15.72  31
16:00:01 $ 15.72   8
16:00:01 $ 15.72  142
16:00:01 $ 15.72   4
16:00:01 $ 15.72  4
16:00:01 $ 15.72   1,000
16:00:01 $ 15.72  500
16:00:01 $ 15.72   100
16:00:01 $ 15.72  100
16:00:01 $ 15.72   100
16:00:01 $ 15.72  100
16:00:01 $ 15.72   6,399
16:00:01 $ 15.72  300
16:00:01 $ 15.72   500
16:00:01 $ 15.72  434
16:00:01 $ 15.72   200
16:00:01 $ 15.72  500
16:00:01 $ 15.72   900
16:00:01 $ 15.72  200
16:00:01 $ 15.72   75
16:00:01 $ 15.72  500
16:00:01 $ 15.72   200
16:00:01 $ 15.72  100
16:00:00 $ 15.72   14,247
15:59:59 $ 15.73  162
15:59:59 $ 15.725   200
15:59:59 $ 15.73  100
15:59:59 $ 15.73   147
15:59:59 $ 15.725  100
15:59:53 $ 15.72   100
15:59:53 $ 15.73  200
15:59:53 $ 15.73   147
15:59:53 $ 15.72  155
15:59:51 $ 15.72   147
15:59:42 $ 15.72  100
15:59:39 $ 15.725   100
15:59:37 $ 15.7201  100
15:59:37 $ 15.72   100
15:59:36 $ 15.72  100
15:59:30 $ 15.72   100
15:59:24 $ 15.72  100
15:59:22 $ 15.72   300
15:59:22 $ 15.72  168
15:59:18 $ 15.72   100
15:59:18 $ 15.72  100
15:59:12 $ 15.72   100