Historical Stock Prices

AME 
$52.36
*  
0.07
0.13%
Get AME Alerts
*Delayed - data as of Dec. 19, 2014  -  Find a broker to begin trading AME now
Exchange: NYSE
Industry: Consumer Durables
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 19-SEP-2014 TO 19-DEC-2014

Date Open High Low Close / Last Volume
12/19/2014 52.385 52.98 52.23 52.36 2,937,513
12/18/2014 50.81 52.32 50.48 52.29 2,415,849
12/17/2014 48.79 50.25 48.53 50.11 1,541,696
12/16/2014 48.5 49.65 48.49 48.73 1,362,924
12/15/2014 48.97 49.07 48.367 48.66 1,195,145
12/12/2014 49.57 49.76 48.51 48.59 1,894,936
12/11/2014 49.92 50.39 49.52 49.64 820,534
12/10/2014 50.71 50.79 49.48 49.72 1,208,699
12/09/2014 50.44 51.11 50.39 51.07 655,117
12/08/2014 51.51 51.63 50.74 50.99 780,788
12/05/2014 51.77 51.85 51.37 51.52 888,127
12/04/2014 51.72 51.96 51.5 51.74 687,256
12/03/2014 51.23 52.21 50.74 51.9 929,646
12/02/2014 50.71 51.21 50.53 51.08 741,360
12/01/2014 50.71 51.09 50.39 50.65 1,324,362
11/28/2014 51.27 51.43 50.81 50.96 727,858
11/26/2014 51.98 52 51.5 51.7 1,292,764
11/25/2014 51.95 52.21 51.745 51.94 1,012,008
11/24/2014 51.68 51.95 51.45 51.68 950,817
11/21/2014 51.68 51.87 51.3 51.63 780,999
11/20/2014 50.76 51.22 50.63 50.92 695,060
11/19/2014 50.69 51.11 50.3 51 942,195
11/18/2014 51 51.61 50.59 50.71 2,650,888
11/17/2014 51.31 51.56 50.59 51.06 1,771,874
11/14/2014 50.02 51.86 49.99 51.7 2,331,111
11/13/2014 48.5 51.17 46.92 50.32 9,870,562
11/12/2014 51.95 52.34 51.84 52.22 1,829,025
11/11/2014 52.35 52.375 51.97 52.31 985,203
11/10/2014 52 52.36 51.82 52.22 1,201,388
11/07/2014 51.96 52.09 51.68 52.01 1,463,360
11/06/2014 51.64 52.18 51.2375 52.17 1,328,936
11/05/2014 51.71 51.78 51.24 51.39 1,106,746
11/04/2014 52 52 51.26 51.32 838,591
11/03/2014 52.13 52.4 51.46 51.99 1,139,669
10/31/2014 51.99 52.15 51.405 52.15 1,595,889
10/30/2014 50.6 51.52 50.6 51.23 869,538
10/29/2014 51.54 51.72 50.36 50.87 996,181
10/28/2014 50.17 51.61 50.07 51.58 1,488,644
10/27/2014 51.02 51.33 50.585 51.28 1,200,629
10/24/2014 50.78 51.39 50.45 51.33 986,439
10/23/2014 50.36 51.04 50.1 50.83 902,731
10/22/2014 50.57 50.61 49.62 49.65 1,716,020
10/21/2014 49.81 50.52 49.67 50.47 1,355,206
10/20/2014 48.71 49.3 48.32 49.27 1,447,958
10/17/2014 47.99 48.96 47.91 48.83 1,929,458
10/16/2014 45.75 47.59 45.75 47.41 1,451,163
10/15/2014 45.54 46.86 45.12 46.63 2,044,322
10/14/2014 46.63 46.98 45.9 46.12 2,169,519
10/13/2014 47.48 47.57 46.24 46.3 1,538,876
10/10/2014 48.48 48.48 47.41 47.41 1,590,420
10/09/2014 49.37 49.45 48.38 48.4 1,180,819
10/08/2014 48.45 49.52 48.02 49.52 1,287,214
10/07/2014 49.57 49.67 48.495 48.51 1,047,219
10/06/2014 50.18 50.46 50.015 50.18 859,751
10/03/2014 49.67 50.22 49.48 50.09 1,080,432
10/02/2014 49.25 49.5 48.64 49.29 1,378,396
10/01/2014 49.98 50.13 49.27 49.33 2,408,185
09/30/2014 50.87 51.07 50.18 50.21 1,213,717
09/29/2014 51.39 51.42 50.8 50.98 1,772,021
09/26/2014 50.64 52.05 50.58 52.01 1,586,986
09/25/2014 51.09 51.19 50.4 50.58 692,519
09/24/2014 50.78 51.37 50.55 51.33 1,004,744
09/23/2014 51.41 51.54 50.72 50.76 1,000,198
09/22/2014 52.02 52.03 51.25 51.45 780,145
09/19/2014 52.26 52.49 52 52.16 1,144,801
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?