Historical Stock Prices

AME 
$51.93
*  
0.85
1.61%
Get AME Alerts
*Delayed - data as of Sep. 4, 2015  -  Find a broker to begin trading AME now
Exchange: NYSE
Industry: Consumer Durables
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 04-JUN-2015 TO 04-SEP-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
09/04/2015 52.03 52.37 51.81 51.93 1,065,807
09/03/2015 52.79 53.33 52.58 52.78 1,189,986
09/02/2015 52.45 52.76 51.77 52.73 2,055,592
09/01/2015 52.65 52.89 51.52 51.84 1,706,342
08/31/2015 54.47 54.47 53.65 53.82 1,912,386
08/28/2015 54.43 55.1 54.18 54.77 1,816,526
08/27/2015 53.8 54.74 53.45 54.74 1,554,621
08/26/2015 52.7 53.4 51.87 53.21 2,576,510
08/25/2015 53.93 54.06 51.48 51.49 1,768,694
08/24/2015 50.81 53.21 50.55 52.58 3,697,210
08/21/2015 54.64 55 53.83 53.84 1,748,119
08/20/2015 56.15 56.29 55.06 55.06 990,109
08/19/2015 57.04 57.14 56.2401 56.54 1,039,204
08/18/2015 57.45 57.67 57.33 57.5 1,329,764
08/17/2015 56.46 57.53 56.04 57.5 1,348,424
08/14/2015 55.97 56.74 55.87 56.66 1,056,651
08/13/2015 55.34 56.34 55.26 56.05 979,123
08/12/2015 54.58 55.63 54.57 55.49 1,228,151
08/11/2015 55.27 55.82 55.24 55.63 1,228,073
08/10/2015 55.33 56.23 55.315 56.08 1,578,115
08/07/2015 54.83 55.17 54.68 54.94 1,308,897
08/06/2015 54.13 55.21 54.13 55.04 2,243,152
08/05/2015 53.91 55.02 53.91 54.23 1,091,405
08/04/2015 53.11 54.72 52.9401 53.71 2,143,368
08/03/2015 53.17 53.34 52.66 53.29 1,757,934
07/31/2015 53.53 53.53 52.94 53.05 1,638,254
07/30/2015 53.19 53.45 53 53.36 1,220,164
07/29/2015 52.7 53.47 52.36 53.34 1,941,941
07/28/2015 52.25 52.65 51.85 52.45 2,095,554
07/27/2015 53.31 53.4 51.94 52.01 2,404,779
07/24/2015 55.04 55.19 53.81 53.95 1,189,774
07/23/2015 55.13 55.8 55.1 55.15 1,266,630
07/22/2015 54.67 55.14 54.5 55.01 1,149,585
07/21/2015 55.03 55.19 54.62 54.69 980,959
07/20/2015 54.84 55.26 54.725 55.1 532,270
07/17/2015 55.25 55.3 54.72 54.86 549,400
07/16/2015 55.37 55.63 54.98 55.29 650,689
07/15/2015 55.68 55.82 54.97 55.04 885,612
07/14/2015 55.88 55.92 55.53 55.78 883,900
07/13/2015 55.68 56.05 55.24 55.93 1,577,346
07/10/2015 55.06 55.22 54.72 55.1 1,264,177
07/09/2015 54.65 55.08 54.13 54.31 1,539,416
07/08/2015 54.44 54.62 53.45 53.78 1,449,978
07/07/2015 54.47 55 53.98 54.83 1,893,476
07/06/2015 54.99 55.21 54.27 54.47 1,179,734
07/02/2015 55.84 56 55.2 55.55 1,562,187
07/01/2015 55.13 55.6 54.87 55.5 2,020,091
06/30/2015 54.77 54.96 54.28 54.78 1,605,321
06/29/2015 54.26 54.7 54 54.04 1,843,475
06/26/2015 54.02 55.14 53.8 55.11 2,133,350
06/25/2015 54.08 54.15 53.66 53.8 878,345
06/24/2015 54.55 54.62 53.93 54.07 863,977
06/23/2015 54.9 54.9 54.43 54.69 684,486
06/22/2015 54.96 55.015 54.58 54.75 643,841
06/19/2015 54.98 55.04 54.55 54.57 1,064,915
06/18/2015 54.66 55.28 54.48 55.1 906,165
06/17/2015 54.4 54.6 53.99 54.41 618,323
06/16/2015 53.99 54.35 53.71 54.3 627,789
06/15/2015 54.16 54.22 53.88 54.08 757,813
06/12/2015 54.59 55.29 54.42 54.76 1,075,093
06/11/2015 54.59 54.98 54.37 54.82 1,097,338
06/10/2015 54 54.61 53.82 54.52 532,032
06/09/2015 54.01 54.21 53.73 53.74 571,648
06/08/2015 53.81 54.13 53.649 53.99 1,247,888
06/05/2015 53.37 53.94 53.23 53.88 1,077,805
06/04/2015 53.79 53.81 52.99 53.3 1,164,334
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?