AMDA

NASDAQ Last Sale (NLS) Intraday Trade History:
Amedica Corporation (AMDA)

$0.3851
*  
0.0329
7.87%
Get AMDA Alerts
*Delayed - data as of Jul. 24, 2017 11:02 ET  -  Find a broker to begin trading AMDA now
Exchange:NASDAQ
Industry: Health Care
Community Rating:
View:    AMDA Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
Amedica Corporation

Amedica Corporation

NLS Time (ET) NLS Price NLS Share Volume
11:13:10 $ .3881  7,500
11:07:42 $ .3873   3,000
11:01:25 $ .3852  1,000
11:01:25 $ .3852   900
11:01:25 $ .3857  100
11:01:25 $ .3852   1,000
11:01:25 $ .3857  600
11:01:25 $ .3852   100
11:01:00 $ .3852  1,500
10:50:58 $ .3893   100
10:50:58 $ .3893  100
10:43:52 $ .3894   225
10:36:36 $ .38  100
10:36:36 $ .38   100
10:36:36 $ .38  17,622
10:35:55 $ .38   15,000
10:35:55 $ .38  15,000
10:35:01 $ .3787   190
10:34:47 $ .3752  5,000
10:34:11 $ .38   810
10:34:11 $ .3798  100
10:29:35 $ .38   3,800
10:29:33 $ .3799  100
10:29:33 $ .3799   100
10:29:33 $ .3799  100
10:29:33 $ .3799   100
10:29:33 $ .3799  100
10:29:33 $ .3798   100
10:29:33 $ .3799  100
10:29:33 $ .3799   100
10:29:33 $ .3799  100
10:29:33 $ .3798   100
10:22:15 $ .3751  500
10:21:27 $ .3799   600
10:19:12 $ .3799  5,000
10:18:39 $ .38   250
10:17:13 $ .38  200
10:14:58 $ .3758   4,400
10:10:34 $ .38  620
10:10:01 $ .38   27,000
10:10:01 $ .385  6,880
10:07:39 $ .385   1,600
10:07:39 $ .385  1,500
10:06:07 $ .3857   100
10:00:09 $ .385  10,000
09:59:07 $ .385   10,100
09:59:07 $ .385  200
09:59:07 $ .385   7,400
09:59:07 $ .385  15,300
09:57:50 $ .3822   186






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 6382.89
-4.86  ▼  0.08%
DJIA 21507.69
-72.38  ▼  0.34%
S&P 500 2467.36
-5.18  ▼  0.21%
Data as of Jul 24, 2017 | 11:15AM
Try for Free: NASDAQ LiveQuotes Platform